Market Cap MX$44.20T -0.85%
Volume 24h MX$2.11T -20.2%
BTC % 49.85% -0.28%
ETH % 16.85% 0.65%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
SKI MASK PUP SKIPUP

SKI MASK PUP (SKIPUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2024 MX$9.663 MX$9.252 MX$9.901 MX$9.252 MX$94,686 -
Jun-24 2024 MX$9.252 MX$7.516 MX$9.252 MX$8.307 MX$163,044 -
Jun-23 2024 MX$8.307 MX$8.307 MX$8.972 MX$8.788 MX$47,836 -
Jun-22 2024 MX$8.908 MX$8.696 MX$9.103 MX$8.934 MX$85,044 -
Jun-21 2024 MX$8.934 MX$8.820 MX$9.613 MX$9.613 MX$61,381 -
Jun-20 2024 MX$9.613 MX$9.613 MX$9.951 MX$9.925 MX$73,209 -
Jun-19 2024 MX$10.03 MX$9.050 MX$10.03 MX$9.698 MX$124,945 -
Jun-18 2024 MX$9.698 MX$8.851 MX$10.03 MX$9.386 MX$145,239 -
Jun-17 2024 MX$9.453 MX$9.419 MX$9.893 MX$9.847 MX$119,689 -
Jun-16 2024 MX$9.847 MX$9.683 MX$13.30 MX$13.30 MX$446,154 -
Jun-15 2024 MX$13.77 MX$11.20 MX$14.02 MX$12.76 MX$862,001 -
Jun-14 2024 MX$12.19 MX$11.76 MX$13.86 MX$13.86 MX$275,094 -
Jun-13 2024 MX$13.86 MX$12.96 MX$13.86 MX$12.96 MX$303,205 -
Jun-12 2024 MX$13.10 MX$11.65 MX$14.97 MX$14.93 MX$811,214 -
Jun-11 2024 MX$14.92 MX$12.82 MX$14.92 MX$14.42 MX$3,575,318 -

Historical and market price analysis of SKI MASK PUP (SKIPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32209 MXN.