Market Cap CA$3.32T 1.72%
Volume 24h CA$178.88B -47.17%
BTC % 49.98% 0.18%
ETH % 16.73% -0.53%
Coins 27.833 +27
Exchanges 885
Last update 29 Seconds ago
SKI MASK PUP SKIPUP

SKI MASK PUP (SKIPUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.720384 CA$0.689758 CA$0.738135 CA$0.689758 CA$7,059 -
Jun-24 2024 CA$0.689758 CA$0.560374 CA$0.689758 CA$0.619323 CA$12,155 -
Jun-23 2024 CA$0.619323 CA$0.619323 CA$0.668905 CA$0.655188 CA$3,566 -
Jun-22 2024 CA$0.664084 CA$0.648315 CA$0.678616 CA$0.666034 CA$6,340 -
Jun-21 2024 CA$0.666034 CA$0.657557 CA$0.716667 CA$0.716667 CA$4,576 -
Jun-20 2024 CA$0.716667 CA$0.716667 CA$0.741862 CA$0.739906 CA$5,458 -
Jun-19 2024 CA$0.74845 CA$0.674686 CA$0.74845 CA$0.723005 CA$9,314 -
Jun-18 2024 CA$0.723005 CA$0.659884 CA$0.747828 CA$0.699728 CA$10,827 -
Jun-17 2024 CA$0.704712 CA$0.702206 CA$0.737528 CA$0.734093 CA$8,923 -
Jun-16 2024 CA$0.734093 CA$0.721913 CA$0.9921 CA$0.9921 CA$33,260 -
Jun-15 2024 CA$1.0272 CA$0.835087 CA$1.0458 CA$0.951897 CA$64,261 -
Jun-14 2024 CA$0.909104 CA$0.876987 CA$1.0338 CA$1.0338 CA$20,508 -
Jun-13 2024 CA$1.0337 CA$0.966268 CA$1.0337 CA$0.966268 CA$22,603 -
Jun-12 2024 CA$0.97685 CA$0.868846 CA$1.1163 CA$1.1131 CA$60,475 -
Jun-11 2024 CA$1.1123 CA$0.955849 CA$1.1123 CA$1.0755 CA$266,534 -

Historical and market price analysis of SKI MASK PUP (SKIPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36588 CAD.