Market Cap AU$3.68T 2.85%
Volume 24h AU$205.69B -42.03%
BTC % 49.99% 0.2%
ETH % 16.72% -0.95%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
SKI MASK PUP SKIPUP

SKI MASK PUP (SKIPUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$0.75667 AU$0.614735 AU$0.75667 AU$0.679402 AU$13,334 -
Jun-23 2024 AU$0.679402 AU$0.679402 AU$0.733794 AU$0.718746 AU$3,912 -
Jun-22 2024 AU$0.728505 AU$0.711206 AU$0.744446 AU$0.730644 AU$6,955 -
Jun-21 2024 AU$0.730644 AU$0.721345 AU$0.786188 AU$0.786188 AU$5,020 -
Jun-20 2024 AU$0.786188 AU$0.786188 AU$0.813828 AU$0.811682 AU$5,987 -
Jun-19 2024 AU$0.821055 AU$0.740136 AU$0.821055 AU$0.793142 AU$10,218 -
Jun-18 2024 AU$0.793142 AU$0.723898 AU$0.820372 AU$0.767606 AU$11,878 -
Jun-17 2024 AU$0.773075 AU$0.770325 AU$0.809073 AU$0.805305 AU$9,788 -
Jun-16 2024 AU$0.805305 AU$0.791944 AU$1.0884 AU$1.0884 AU$36,486 -
Jun-15 2024 AU$1.1268 AU$0.916096 AU$1.1473 AU$1.0442 AU$70,494 -
Jun-14 2024 AU$0.9972 AU$0.962061 AU$1.1341 AU$1.1341 AU$22,497 -
Jun-13 2024 AU$1.1340 AU$1.0600 AU$1.1340 AU$1.0600 AU$24,796 -
Jun-12 2024 AU$1.0716 AU$0.95313 AU$1.2246 AU$1.2211 AU$66,341 -
Jun-11 2024 AU$1.2202 AU$1.0485 AU$1.2202 AU$1.1798 AU$292,389 -
Jun-10 2024 AU$1.1664 AU$0.981536 AU$1.1664 AU$1.0725 AU$128,971 -

Historical and market price analysis of SKI MASK PUP (SKIPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49838 AUD.