Market Cap $4.17T 3.18%
Volume 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
Ski Mask Cat SKICAT

Ski Mask Cat (SKICAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00069367 $0.00057184 $0.00069646 $0.00057184 $90,744 $686,845
Oct-25 2025 $0.00057062 $0.00056729 $0.00060924 $0.00059754 $90,560 $565,007
Oct-24 2025 $0.00059756 $0.00058377 $0.00067135 $0.0006356 $89,208 $591,680
Oct-23 2025 $0.00063565 $0.00060525 $0.00065294 $0.00060525 $80,114 $629,399
Oct-22 2025 $0.0006022 $0.00060219 $0.00065405 $0.00064117 $76,057 $596,279
Oct-21 2025 $0.00066557 $0.00060741 $0.00070939 $0.00070939 $87,999 $659,027
Oct-20 2025 $0.0007175 $0.00070361 $0.00072914 $0.00071516 $74,003 $710,436
Oct-19 2025 $0.00071585 $0.00068487 $0.0007192 $0.00068904 $72,676 $708,803
Oct-18 2025 $0.00068908 $0.00066693 $0.00069515 $0.00069515 $78,019 $682,301
Oct-17 2025 $0.00069515 $0.00066297 $0.00075352 $0.00070226 $75,182 $688,313
Oct-16 2025 $0.00069871 $0.00068594 $0.00072014 $0.0006892 $79,454 $691,833
Oct-15 2025 $0.00069283 $0.00068219 $0.00074321 $0.00074321 $82,113 $686,009
Oct-14 2025 $0.0007418 $0.00070264 $0.00080559 $0.00080385 $82,162 $734,504
Oct-13 2025 $0.00081467 $0.00076541 $0.00081538 $0.00077117 $75,472 $806,657
Oct-12 2025 $0.00076868 $0.000622 $0.00097419 $0.00062438 $122,991 $761,114

Historical and market price analysis of Ski Mask Cat (SKICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 312 days, from day 12-19-2024.