Market Cap $2.55T
-0.43%
Volume 24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
Coins
34.335
+10
Exchanges
885
Last update
34 Seconds ago
Ski Mask Cat (SKICAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00023716 | $0.00020212 | $0.00023717 | $0.00020212 | $62,590 | $234,832 |
| Mar-10 2026 | $0.00020213 | $0.0001974 | $0.00020998 | $0.0001974 | $75,561 | $200,143 |
| Mar-09 2026 | $0.00019853 | $0.00017158 | $0.00020445 | $0.00017227 | $86,527 | $196,581 |
| Mar-08 2026 | $0.00017232 | $0.00016876 | $0.00017491 | $0.00017491 | $78,998 | $170,624 |
| Mar-07 2026 | $0.00017496 | $0.00015431 | $0.00018151 | $0.00016689 | $79,825 | $173,241 |
| Mar-06 2026 | $0.00014617 | $0.00013221 | $0.00015577 | $0.00013259 | $82,583 | $144,733 |
| Mar-05 2026 | $0.00013258 | $0.00013015 | $0.00014456 | $0.00014426 | $78,295 | $131,279 |
| Mar-04 2026 | $0.00014837 | $0.00011209 | $0.00015475 | $0.00011291 | $82,932 | $146,915 |
| Mar-03 2026 | $0.0001121 | $0.00011057 | $0.0001161 | $0.0001161 | $77,994 | $111,004 |
| Mar-02 2026 | $0.00011614 | $0.00010919 | $0.00011672 | $0.00010921 | $50,573 | $114,998 |
| Mar-01 2026 | $0.00010922 | $0.00010922 | $0.00011205 | $0.00011202 | $73,715 | $108,150 |
| Feb-28 2026 | $0.0001121 | $0.0001081 | $0.0001135 | $0.00011279 | $76,831 | $110,999 |
| Feb-27 2026 | $0.00011158 | $0.00011158 | $0.00011616 | $0.00011342 | $77,903 | $110,490 |
| Feb-26 2026 | $0.00011341 | $0.00011339 | $0.000118 | $0.00011733 | $77,274 | $112,295 |
| Feb-25 2026 | $0.00011732 | $0.000115 | $0.00012605 | $0.000115 | $77,544 | $116,174 |