Market Cap $2.48T
-0.17%
Volume 24h $156.26B
0%
BTC % 54.04%
0.5%
ETH % 9.49%
-0.63%
Coins
34.240
+2
Exchanges
885
Last update
1 minute ago
Ski Mask Cat (SKICAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00011335 | $0.00011011 | $0.00011525 | $0.00011144 | $76,936 | $112,235 |
| Feb-17 2026 | $0.00010998 | $0.00010778 | $0.00011026 | $0.00011024 | $77,922 | $108,904 |
| Feb-16 2026 | $0.00011025 | $0.00010834 | $0.00011045 | $0.00010924 | $77,339 | $109,173 |
| Feb-15 2026 | $0.00010924 | $0.00010752 | $0.00011569 | $0.00011365 | $77,237 | $108,173 |
| Feb-14 2026 | $0.00011364 | $0.00011155 | $0.00011476 | $0.00011472 | $75,925 | $112,525 |
| Feb-13 2026 | $0.00011422 | $0.00010441 | $0.00011445 | $0.00010441 | $76,889 | $113,104 |
| Feb-12 2026 | $0.00010441 | $0.00010393 | $0.00010794 | $0.00010613 | $77,342 | $103,390 |
| Feb-11 2026 | $0.00010685 | $0.00010223 | $0.00012328 | $0.00012327 | $77,390 | $105,805 |
| Feb-10 2026 | $0.00012322 | $0.0001232 | $0.00013063 | $0.00013062 | $77,829 | $122,010 |
| Feb-09 2026 | $0.00013062 | $0.00012192 | $0.00013202 | $0.00012531 | $77,964 | $129,340 |
| Feb-08 2026 | $0.00012507 | $0.00012333 | $0.00013402 | $0.000134 | $80,106 | $123,845 |
| Feb-07 2026 | $0.00013471 | $0.00012735 | $0.00013471 | $0.00012979 | $80,405 | $133,389 |
| Feb-06 2026 | $0.00013048 | $0.00010357 | $0.00013048 | $0.00010357 | $79,319 | $129,196 |
| Feb-05 2026 | $0.00010961 | $0.00010956 | $0.00012287 | $0.00012197 | $76,928 | $108,533 |
| Feb-04 2026 | $0.00012107 | $0.00011927 | $0.00014309 | $0.00014069 | $80,351 | $119,881 |