Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
Ski Mask Cat (SKICAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00030024 | $0.00028748 | $0.00032584 | $0.00029271 | $83,099 | $297,293 |
| Dec-17 2025 | $0.00029308 | $0.00029261 | $0.00031767 | $0.00031767 | $79,769 | $290,201 |
| Dec-16 2025 | $0.00031689 | $0.00031689 | $0.00033519 | $0.00033509 | $79,597 | $313,778 |
| Dec-15 2025 | $0.00033275 | $0.00033275 | $0.00035955 | $0.00035126 | $78,465 | $329,476 |
| Dec-14 2025 | $0.00035128 | $0.00035125 | $0.0003607 | $0.00035924 | $78,424 | $347,823 |
| Dec-13 2025 | $0.00035935 | $0.00035466 | $0.00036137 | $0.00035639 | $77,991 | $355,821 |
| Dec-12 2025 | $0.00035641 | $0.00035641 | $0.0003948 | $0.00037109 | $77,804 | $352,908 |
| Dec-11 2025 | $0.00037465 | $0.00036743 | $0.00038265 | $0.00038265 | $79,715 | $370,968 |
| Dec-10 2025 | $0.00038499 | $0.00038219 | $0.000398 | $0.00038473 | $80,777 | $381,209 |
| Dec-09 2025 | $0.00038429 | $0.00035826 | $0.0003998 | $0.00038195 | $82,575 | $380,512 |
| Dec-08 2025 | $0.000384 | $0.00038236 | $0.00039047 | $0.00038255 | $78,906 | $380,221 |
| Dec-07 2025 | $0.0003825 | $0.0003806 | $0.00039203 | $0.00038188 | $77,889 | $378,741 |
| Dec-06 2025 | $0.00038188 | $0.00037886 | $0.00038252 | $0.00038052 | $78,748 | $378,125 |
| Dec-05 2025 | $0.00037645 | $0.00037639 | $0.0004374 | $0.00043244 | $78,338 | $372,746 |
| Dec-04 2025 | $0.00043294 | $0.000406 | $0.00044077 | $0.00043144 | $77,718 | $428,682 |