Market Cap $3.08T
-5.74%
Volume 24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
Coins
34.150
+16
Exchanges
885
Last update
57 Seconds ago
Ski Mask Cat (SKICAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00024921 | $0.00024921 | $0.00026054 | $0.00026052 | $78,480 | $246,759 |
| Jan-27 2026 | $0.00026032 | $0.0002428 | $0.00026034 | $0.0002428 | $76,628 | $257,762 |
| Jan-26 2026 | $0.00024283 | $0.00023084 | $0.00024595 | $0.00023084 | $77,267 | $240,442 |
| Jan-25 2026 | $0.0002288 | $0.00021796 | $0.00025514 | $0.00025514 | $82,642 | $226,552 |
| Jan-24 2026 | $0.0002554 | $0.0002449 | $0.00025635 | $0.00024497 | $80,350 | $252,892 |
| Jan-23 2026 | $0.00024499 | $0.00023957 | $0.00024726 | $0.00024414 | $78,954 | $242,586 |
| Jan-22 2026 | $0.00024055 | $0.00023996 | $0.00025125 | $0.00025108 | $79,418 | $238,191 |
| Jan-21 2026 | $0.00025233 | $0.0002363 | $0.00025237 | $0.00024479 | $80,145 | $249,851 |
| Jan-20 2026 | $0.00025038 | $0.00024857 | $0.00028077 | $0.00027915 | $77,795 | $247,923 |
| Jan-19 2026 | $0.00027915 | $0.00022597 | $0.00030875 | $0.00030875 | $99,930 | $276,407 |
| Jan-18 2026 | $0.00033487 | $0.00033036 | $0.00033728 | $0.000333 | $78,332 | $331,575 |
| Jan-17 2026 | $0.00033283 | $0.00033179 | $0.00033791 | $0.00033395 | $83,618 | $329,556 |
| Jan-16 2026 | $0.00033391 | $0.00033391 | $0.00035026 | $0.00033731 | $78,009 | $330,623 |
| Jan-15 2026 | $0.00033728 | $0.00032421 | $0.00034111 | $0.00034055 | $104,191 | $333,963 |
| Jan-14 2026 | $0.00034048 | $0.00033464 | $0.00034849 | $0.00034527 | $85,376 | $337,129 |