Market Cap $2.56T
2.02%
Volume 24h $190.17B
5.49%
BTC % 53.83%
0.35%
ETH % 10.12%
1.38%
Coins
34.446
+4
Exchanges
885
Last update
1 minute ago
Ski Mask Cat (SKICAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0001919 | $0.00017823 | $0.00019347 | $0.00017826 | $80,705 | $190,015 |
| Mar-30 2026 | $0.00017823 | $0.00017134 | $0.00019004 | $0.0001792 | $77,917 | $176,481 |
| Mar-29 2026 | $0.00018044 | $0.00017367 | $0.00018045 | $0.00017716 | $77,294 | $178,672 |
| Mar-28 2026 | $0.00017895 | $0.00016983 | $0.00018011 | $0.0001709 | $77,773 | $177,196 |
| Mar-27 2026 | $0.00017468 | $0.00016308 | $0.00020841 | $0.00020841 | $78,133 | $172,961 |
| Mar-26 2026 | $0.00020841 | $0.00018964 | $0.00023494 | $0.00018965 | $78,013 | $206,363 |
| Mar-25 2026 | $0.00018965 | $0.00018704 | $0.00019766 | $0.00018704 | $78,569 | $187,786 |
| Mar-24 2026 | $0.00018203 | $0.00017854 | $0.00018928 | $0.00018928 | $79,643 | $180,245 |
| Mar-23 2026 | $0.00018926 | $0.00017866 | $0.00019809 | $0.00018049 | $78,055 | $187,406 |
| Mar-22 2026 | $0.00018038 | $0.00018038 | $0.00019103 | $0.00019103 | $78,710 | $178,605 |
| Mar-21 2026 | $0.00019192 | $0.00018627 | $0.00019929 | $0.00019929 | $78,108 | $190,035 |
| Mar-20 2026 | $0.00019932 | $0.00019615 | $0.00020072 | $0.000198 | $78,567 | $197,362 |
| Mar-19 2026 | $0.000198 | $0.00019101 | $0.00020548 | $0.00020321 | $78,387 | $196,056 |
| Mar-18 2026 | $0.00020271 | $0.00020271 | $0.00023186 | $0.00023186 | $77,023 | $200,717 |
| Mar-17 2026 | $0.00023188 | $0.00023188 | $0.00025093 | $0.00024648 | $80,429 | $229,599 |