Market Cap $2.48T
-3.76%
Volume 24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Coins
28.216
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000001145 | $0.0000001133 | $0.0000001145 | $0.0000001133 | $6 | - |
Jul-23 2024 | $0.0000001133 | $0.0000001133 | $0.0000001182 | $0.0000001182 | $6 | - |
Jul-22 2024 | $0.0000001182 | $0.0000001182 | $0.0000001199 | $0.0000001199 | $1 | - |
Jul-21 2024 | $0.0000001199 | $0.0000001127 | $0.0000001199 | $0.0000001136 | $57 | - |
Jul-20 2024 | $0.0000001136 | $0.0000001136 | $0.0000001489 | $0.0000001292 | $28,767 | - |
Jul-19 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
Jul-18 2024 | $0.0000001292 | $0.0000001292 | $0.0000001303 | $0.0000001303 | $2 | - |
Jul-17 2024 | $0.0000001303 | $0.0000001143 | $0.0000001303 | $0.0000001143 | $1 | - |
Jul-16 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Jul-15 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Jul-14 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
Jul-13 2024 | $0.0000001143 | $0.0000001124 | $0.0000001143 | $0.0000001124 | $6 | - |
Jul-12 2024 | $0.0000001124 | $0.0000001124 | $0.0000001135 | $0.0000001135 | $0 | - |
Jul-11 2024 | $0.0000001135 | $0.0000001135 | $0.0000001142 | $0.0000001142 | $3 | - |
Jul-10 2024 | $0.0000001142 | $0.0000001085 | $0.0000001142 | $0.0000001085 | $2 | - |