Market Cap HK$19.55T -2.79%
Volume 24h HK$1.07T 12.24%
BTC % 50.48% -0.41%
ETH % 17.12% 0.05%
Coins 27.778 +11
Exchanges 885
Last update 40 Seconds ago
Siu SIU

Siu (SIU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2024 HK$0.0000009235 HK$0.0000009235 HK$0.0000010503 HK$0.0000010503 HK$3,816 -
Jun-19 2024 HK$0.0000010503 HK$0.000001039 HK$0.0000012107 HK$0.000001039 HK$304 -
Jun-18 2024 HK$0.0000010389 HK$0.0000010379 HK$0.0000011435 HK$0.0000011435 HK$3,869 -
Jun-17 2024 HK$0.0000011491 HK$0.0000011481 HK$0.0000012014 HK$0.0000012014 HK$1,291 -
Jun-16 2024 HK$0.0000012014 HK$0.000001189 HK$0.0000012107 HK$0.0000012105 HK$759 -
Jun-15 2024 HK$0.0000012105 HK$0.0000012074 HK$0.0000012108 HK$0.0000012076 HK$113 -
Jun-14 2024 HK$0.0000012075 HK$0.0000012057 HK$0.0000012139 HK$0.0000012109 HK$183 -
Jun-13 2024 HK$0.0000012117 HK$0.0000012083 HK$0.0000013556 HK$0.0000013525 HK$235 -
Jun-12 2024 HK$0.0000013577 HK$0.0000013544 HK$0.0000014159 HK$0.0000013721 HK$15,415 -
Jun-11 2024 HK$0.0000013734 HK$0.0000013575 HK$0.000001421 HK$0.000001421 HK$2,832 -
Jun-10 2024 HK$0.0000014179 HK$0.000001249 HK$0.0000014319 HK$0.0000012828 HK$18,748 -
Jun-09 2024 HK$0.0000012852 HK$0.0000012825 HK$0.0000014563 HK$0.0000014432 HK$11,376 -
Jun-08 2024 HK$0.0000014417 HK$0.0000014417 HK$0.0000018926 HK$0.0000018926 HK$35,157 -
Jun-07 2024 HK$0.0000018897 HK$0.0000018882 HK$0.0000018897 HK$0.0000018882 HK$603 -
Jun-06 2024 HK$0.0000018848 HK$0.0000018848 HK$0.0000018973 HK$0.0000018951 HK$1,270 -

Historical and market price analysis of Siu (SIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80597 HKD.