Market Cap $2.30T
2.91%
Volume 24h $144.21B
-29.43%
BTC % 53.24%
-0.24%
ETH % 12.75%
1.09%
Coins
29.001
+17
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000093 | $0.000000093 | $0.0000001046 | $0.0000001004 | $3,426 | - |
Oct-02 2024 | $0.0000000998 | $0.0000000571 | $0.0000001302 | $0.0000000571 | $41,568 | - |
Oct-01 2024 | $0.0000000569 | $0.0000000569 | $0.0000000621 | $0.0000000602 | $56 | - |
Sep-30 2024 | $0.0000000615 | $0.0000000615 | $0.0000000636 | $0.0000000636 | $32 | - |
Sep-29 2024 | $0.0000000636 | $0.000000063 | $0.0000000636 | $0.000000063 | - | - |
Sep-28 2024 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
Sep-27 2024 | $0.000000063 | $0.0000000625 | $0.000000063 | $0.0000000625 | $11 | - |
Sep-26 2024 | $0.0000000625 | $0.0000000593 | $0.0000000625 | $0.0000000602 | $78 | - |
Sep-25 2024 | $0.0000000602 | $0.000000059 | $0.0000000602 | $0.000000059 | $3 | - |
Sep-24 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Sep-23 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Sep-22 2024 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
Sep-21 2024 | $0.000000059 | $0.000000059 | $0.0000000605 | $0.0000000605 | $144 | - |
Sep-20 2024 | $0.0000000605 | $0.0000000593 | $0.0000000605 | $0.0000000593 | $0 | - |
Sep-19 2024 | $0.0000000593 | $0.0000000536 | $0.0000000601 | $0.0000000536 | $254 | - |