Market Cap $4.12T
-0.84%
Volume 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Coins
33.537
+20
Exchanges
885
Last update
22 Seconds ago
Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00060034 | $0.00058843 | $0.00060034 | $0.00058843 | - | - |
| Oct-25 2025 | $0.00058843 | $0.00058843 | $0.00058843 | $0.00058843 | - | - |
| Oct-24 2025 | $0.00058843 | $0.00058843 | $0.00059969 | $0.00058991 | - | - |
| Oct-23 2025 | $0.00058991 | $0.00056585 | $0.00060578 | $0.00056585 | - | - |
| Oct-22 2025 | $0.00056585 | $0.00056585 | $0.00056585 | $0.00056585 | - | - |
| Oct-21 2025 | $0.00056585 | $0.00056585 | $0.00058232 | $0.00058232 | $2 | - |
| Oct-20 2025 | $0.00058232 | $0.00057462 | $0.00059141 | $0.0005865 | - | - |
| Oct-19 2025 | $0.0005865 | $0.00056893 | $0.0005865 | $0.0005745 | - | - |
| Oct-18 2025 | $0.00058189 | $0.0005728 | $0.00058189 | $0.0005728 | - | - |
| Oct-17 2025 | $0.0005728 | $0.00054972 | $0.00060169 | $0.00060169 | - | - |
| Oct-16 2025 | $0.00060169 | $0.00060169 | $0.00061938 | $0.00061938 | - | - |
| Oct-15 2025 | $0.00061938 | $0.00061938 | $0.00061938 | $0.00061938 | - | - |
| Oct-14 2025 | $0.00061938 | $0.00060348 | $0.0006749 | $0.0006749 | - | - |
| Oct-13 2025 | $0.0006749 | $0.0006749 | $0.00068815 | $0.00068739 | - | - |
| Oct-12 2025 | $0.00068739 | $0.00059752 | $0.00068739 | $0.00059752 | - | - |