Market Cap $2.49T
-0.32%
Volume 24h $122.94B
-65.92%
BTC % 53.74%
-0.35%
ETH % 9.95%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0002914 | $0.0002914 | $0.00031158 | $0.00031158 | - | - |
| Apr-01 2026 | $0.00031158 | $0.00030995 | $0.00031158 | $0.00030995 | - | - |
| Mar-31 2026 | $0.00030995 | $0.00030418 | $0.00031122 | $0.00031122 | - | - |
| Mar-30 2026 | $0.00031122 | $0.00030495 | $0.00031122 | $0.00030495 | - | - |
| Mar-29 2026 | $0.00030495 | $0.00030495 | $0.00030842 | $0.00030842 | $0 | - |
| Mar-28 2026 | $0.00030842 | $0.00030842 | $0.00030842 | $0.00030842 | - | - |
| Mar-27 2026 | $0.00030842 | $0.00030842 | $0.00031559 | $0.00031559 | - | - |
| Mar-26 2026 | $0.00031559 | $0.00031559 | $0.00032646 | $0.00032646 | - | - |
| Mar-25 2026 | $0.00032646 | $0.00032168 | $0.00032646 | $0.00032168 | - | - |
| Mar-24 2026 | $0.00031777 | $0.00031745 | $0.00032094 | $0.00032092 | - | - |
| Mar-23 2026 | $0.00032092 | $0.00031474 | $0.00032092 | $0.00031739 | - | - |
| Mar-22 2026 | $0.00031739 | $0.00031739 | $0.00031876 | $0.00031876 | $2 | - |
| Mar-21 2026 | $0.00032239 | $0.00032239 | $0.00032239 | $0.00032239 | - | - |
| Mar-20 2026 | $0.00032239 | $0.00032239 | $0.00032239 | $0.00032239 | - | - |
| Mar-19 2026 | $0.00032239 | $0.00032239 | $0.00032834 | $0.00032834 | - | - |