Market Cap $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00048721 | $0.00047084 | $0.00048721 | $0.00047084 | - | - |
| Aug-19 2025 | $0.00047084 | $0.00047084 | $0.00048354 | $0.00048354 | - | - |
| Aug-18 2025 | $0.00048354 | $0.00046965 | $0.00048662 | $0.00048662 | $1 | - |
| Aug-17 2025 | $0.00048662 | $0.00047422 | $0.00048761 | $0.00047422 | - | - |
| Aug-16 2025 | $0.00047422 | $0.00046618 | $0.00047422 | $0.00046618 | - | - |
| Aug-15 2025 | $0.00046618 | $0.00046394 | $0.00048106 | $0.00047369 | - | - |
| Aug-14 2025 | $0.00047369 | $0.00047369 | $0.0004803 | $0.0004803 | - | - |
| Aug-13 2025 | $0.0004803 | $0.00047331 | $0.00048347 | $0.00047331 | - | - |
| Aug-12 2025 | $0.00047331 | $0.00045522 | $0.00047563 | $0.00046954 | $1 | - |
| Aug-11 2025 | $0.00046954 | $0.00045822 | $0.00046954 | $0.00045822 | - | - |
| Aug-10 2025 | $0.00045822 | $0.00044549 | $0.00045822 | $0.00044617 | $18 | - |
| Aug-09 2025 | $0.00044617 | $0.00044402 | $0.00045485 | $0.00044402 | $1 | - |
| Aug-08 2025 | $0.00044402 | $0.00043956 | $0.00044402 | $0.00043956 | - | - |
| Aug-07 2025 | $0.00043956 | $0.00043269 | $0.00043956 | $0.00043269 | $0 | - |
| Aug-06 2025 | $0.00043269 | $0.00041899 | $0.00043349 | $0.00041899 | - | - |