Market Cap $2.58T
-0.36%
Volume 24h $187.59B
-13.59%
BTC % 54.49%
-0.22%
ETH % 9.64%
0.2%
Coins
34.336
+2
Exchanges
885
Last update
1 minute ago
Sishi Finance (SISHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0003289 | $0.00032405 | $0.0003289 | $0.00032725 | - | - |
| Mar-10 2026 | $0.00032725 | $0.00032137 | $0.00032725 | $0.00032137 | - | - |
| Mar-09 2026 | $0.00032137 | $0.00031251 | $0.00032137 | $0.00031251 | - | - |
| Mar-08 2026 | $0.00031251 | $0.00031251 | $0.00031587 | $0.00031587 | - | - |
| Mar-07 2026 | $0.00031587 | $0.00031559 | $0.00032018 | $0.00032018 | - | - |
| Mar-06 2026 | $0.00032018 | $0.00032018 | $0.00033015 | $0.00033015 | - | - |
| Mar-05 2026 | $0.00033015 | $0.00033015 | $0.00033631 | $0.00033502 | - | - |
| Mar-04 2026 | $0.00033502 | $0.00032231 | $0.00033668 | $0.00032231 | - | - |
| Mar-03 2026 | $0.00032231 | $0.00031716 | $0.00032258 | $0.00032258 | - | - |
| Mar-02 2026 | $0.00032258 | $0.0003123 | $0.00032617 | $0.0003123 | - | - |
| Mar-01 2026 | $0.0003123 | $0.0003123 | $0.00031872 | $0.00031343 | - | - |
| Feb-28 2026 | $0.00031343 | $0.00030362 | $0.00031343 | $0.00031015 | - | - |
| Feb-27 2026 | $0.00031015 | $0.00031015 | $0.00031997 | $0.00031697 | - | - |
| Feb-26 2026 | $0.00031437 | $0.00031437 | $0.00032028 | $0.00032028 | - | - |
| Feb-25 2026 | $0.00032028 | $0.0002993 | $0.00032028 | $0.0002993 | - | - |