Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00027023 | $0.00025697 | $0.00027023 | $0.00026609 | $28 | - |
Aug-29 2024 | $0.00026609 | $0.00025692 | $0.00027238 | $0.00026993 | $59 | - |
Aug-28 2024 | $0.00026993 | $0.00023823 | $0.00039562 | $0.00039112 | $731 | - |
Aug-27 2024 | $0.00037928 | $0.00037928 | $0.00040217 | $0.00039641 | $6 | - |
Aug-26 2024 | $0.00039641 | $0.00039641 | $0.0004114 | $0.0004114 | $1 | - |
Aug-25 2024 | $0.0004114 | $0.0004114 | $0.00042486 | $0.00042486 | $1 | - |
Aug-24 2024 | $0.00042486 | $0.00040874 | $0.00042486 | $0.00042162 | $32 | - |
Aug-23 2024 | $0.00042162 | $0.00038837 | $0.00042162 | $0.00038837 | $53 | - |
Aug-22 2024 | $0.00038837 | $0.00037684 | $0.00038837 | $0.00037959 | $1 | - |
Aug-21 2024 | $0.00037959 | $0.00036177 | $0.00037959 | $0.00037372 | $11 | - |
Aug-20 2024 | $0.00037372 | $0.00036536 | $0.00037372 | $0.00036536 | $1 | - |
Aug-19 2024 | $0.00036536 | $0.00035108 | $0.00036536 | $0.00035329 | $1 | - |
Aug-18 2024 | $0.00035329 | $0.00034985 | $0.00035329 | $0.00035213 | $1 | - |
Aug-17 2024 | $0.00035236 | $0.00034061 | $0.00035236 | $0.00034061 | $1 | - |
Aug-16 2024 | $0.00034061 | $0.00033399 | $0.00034061 | $0.00033399 | $2 | - |