Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Sir (SIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-20 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-19 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-18 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-17 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-16 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-15 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-14 2025 | $0.015364 | $0.015037 | $0.015364 | $0.015037 | - | - |
| Mar-13 2025 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Mar-12 2025 | $0.015037 | $0.01461 | $0.015037 | $0.014809 | - | - |
| Mar-11 2025 | $0.014809 | $0.014809 | $0.014809 | $0.014809 | - | - |
| Mar-10 2025 | $0.014809 | $0.014809 | $0.015468 | $0.015468 | - | - |
| Mar-09 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
| Mar-08 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
| Mar-07 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |