Market Cap $2.12T
-1.33%
Volume 24h $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
Coins
28.724
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.015739 | $0.015601 | $0.020742 | $0.020742 | $2,972 | - |
Sep-09 2024 | $0.020742 | $0.019745 | $0.020742 | $0.019745 | $6 | - |
Sep-08 2024 | $0.019745 | $0.019745 | $0.021878 | $0.021878 | $984 | - |
Sep-07 2024 | $0.021878 | $0.021878 | $0.022112 | $0.022112 | $1 | - |
Sep-06 2024 | $0.022112 | $0.022112 | $0.02252 | $0.02252 | $72 | - |
Sep-05 2024 | $0.02252 | $0.02252 | $0.022742 | $0.022742 | $2 | - |
Sep-04 2024 | $0.022742 | $0.022528 | $0.023291 | $0.023291 | $5 | - |
Sep-03 2024 | $0.023291 | $0.023291 | $0.023291 | $0.023291 | - | - |
Sep-02 2024 | $0.023291 | $0.023226 | $0.023298 | $0.023226 | $5 | - |
Sep-01 2024 | $0.023226 | $0.023226 | $0.023751 | $0.023751 | $44 | - |
Aug-31 2024 | $0.023751 | $0.023749 | $0.023751 | $0.023749 | $2 | - |
Aug-30 2024 | $0.023749 | $0.023749 | $0.023929 | $0.023929 | $2 | - |
Aug-29 2024 | $0.023929 | $0.02376 | $0.024221 | $0.024221 | $66 | - |
Aug-28 2024 | $0.024221 | $0.024221 | $0.024221 | $0.024221 | - | - |
Aug-27 2024 | $0.024221 | $0.024221 | $0.024276 | $0.024276 | $36 | - |