Market Cap $2.27T
1.04%
Volume 24h $90.55B
BTC % 52.97%
0.32%
ETH % 13.77%
-0.5%
Coins
28.429
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.024223 | $0.023158 | $0.034432 | $0.030686 | $56,505 | - |
Aug-08 2024 | $0.022679 | $0.021928 | $0.022679 | $0.022008 | $9 | - |
Aug-07 2024 | $0.022008 | $0.022008 | $0.022008 | $0.022008 | - | - |
Aug-06 2024 | $0.022008 | $0.020857 | $0.022008 | $0.020857 | $3 | - |
Aug-05 2024 | $0.020857 | $0.018625 | $0.022309 | $0.022309 | $508 | - |
Aug-04 2024 | $0.022309 | $0.022309 | $0.023894 | $0.023894 | $3 | - |
Aug-03 2024 | $0.023894 | $0.023894 | $0.028274 | $0.028274 | $1,684 | - |
Aug-02 2024 | $0.028274 | $0.028274 | $0.029097 | $0.028848 | $1,269 | - |
Aug-01 2024 | $0.027543 | $0.027543 | $0.032819 | $0.031758 | $3,310 | - |
Jul-31 2024 | $0.031758 | $0.02576 | $0.041681 | $0.027058 | $46,458 | - |
Jul-30 2024 | $0.027058 | $0.024622 | $0.027512 | $0.025608 | $5,428 | - |
Jul-29 2024 | $0.025608 | $0.024489 | $0.025608 | $0.024489 | $7 | - |
Jul-28 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
Jul-27 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
Jul-26 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |