Market Cap $2.35T
-3.59%
Volume 24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Coins
28.360
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.027543 | $0.027543 | $0.032819 | $0.031758 | $3,310 | - |
Jul-31 2024 | $0.031758 | $0.02576 | $0.041681 | $0.027058 | $46,458 | - |
Jul-30 2024 | $0.027058 | $0.024622 | $0.027512 | $0.025608 | $5,428 | - |
Jul-29 2024 | $0.025608 | $0.024489 | $0.025608 | $0.024489 | $7 | - |
Jul-28 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
Jul-27 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
Jul-26 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
Jul-25 2024 | $0.024489 | $0.024489 | $0.025273 | $0.025273 | $7 | - |
Jul-24 2024 | $0.025273 | $0.025273 | $0.026991 | $0.026991 | $328 | - |
Jul-23 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
Jul-22 2024 | $0.026991 | $0.026928 | $0.026991 | $0.026928 | $3 | - |
Jul-21 2024 | $0.026928 | $0.026928 | $0.026928 | $0.026928 | - | - |
Jul-20 2024 | $0.026928 | $0.026787 | $0.028486 | $0.026914 | $5,361 | - |
Jul-19 2024 | $0.025914 | $0.025914 | $0.025914 | $0.025914 | - | - |
Jul-18 2024 | $0.025914 | $0.025863 | $0.026098 | $0.026098 | $5 | - |