Market Cap Rp40,869.67T 1.22%
Volume 24h Rp2,043.86T -25.96%
BTC % 51.62% -0.15%
ETH % 14.64% 1.57%
Coins 27.193 +6
Exchanges 885
Last update 1 minute ago
SIMARGL SIMA

SIMARGL (SIMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-09 2021 Rp0.00001949 Rp0.00001945 Rp0.00001952 Rp0.0000195 - -
Nov-08 2021 Rp0.0000195 Rp0.00001865 Rp0.00001973 Rp0.00001937 - -
Nov-07 2021 Rp0.00001936 Rp0.00001873 Rp0.00002029 Rp0.0000189 - -
Nov-06 2021 Rp0.0000189 Rp0.00001765 Rp0.00001904 Rp0.00001813 - -
Nov-05 2021 Rp0.00001812 Rp0.00001643 Rp0.00001842 Rp0.00001665 - -
Nov-04 2021 Rp0.00001669 Rp0.00001626 Rp0.0000169 Rp0.00001687 - -
Nov-03 2021 Rp0.00001685 Rp0.00001607 Rp0.000017 Rp0.0000165 - -
Nov-02 2021 Rp0.00001648 Rp0.00001601 Rp0.00001676 Rp0.00001638 - -
Nov-01 2021 Rp0.00001637 Rp0.00001581 Rp0.00002188 Rp0.00002034 - -
Oct-31 2021 Rp0.00002033 Rp0.00001581 Rp0.00003371 Rp0.00002804 Rp652,280,894 -
Oct-30 2021 Rp0.00002803 Rp0.00001777 Rp0.00003252 Rp0.00001791 Rp737,050,313 -
Oct-29 2021 Rp0.00001791 Rp0.00001135 Rp0.00002533 Rp0.00001135 Rp525,144,245 -
Oct-28 2021 Rp0.00001135 Rp0.0000104 Rp0.00001139 Rp0.00001042 - -
Oct-27 2021 Rp0.00001043 Rp0.0000104 Rp0.00001131 Rp0.00001105 - -
Oct-26 2021 Rp0.00001106 Rp0.00001102 Rp0.00001131 Rp0.00001121 - -

Historical and market price analysis of SIMARGL (SIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 28 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.