Market Cap CN¥18.44T 0.57%
Volume 24h CN¥803.24B -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
Coins 27.194 +4
Exchanges 885
Last update 3 Minutes ago
SIMARGL SIMA

SIMARGL (SIMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2021 CN¥0.000000008821341417772816 CN¥0.000000008802761746783927 CN¥0.000000008835810027740408 CN¥0.000000008825652818796727 - -
Nov-08 2021 CN¥0.000000008824793965364704 CN¥0.000000008438356961682745 CN¥0.000000008928977140548936 CN¥0.000000008765192700496 - -
Nov-07 2021 CN¥0.000000008760508347598087 CN¥0.000000008474628059388857 CN¥0.00000000918227868512788 CN¥0.000000008553332353213696 - -
Nov-06 2021 CN¥0.000000008552784774701137 CN¥0.0000000079870238354424 CN¥0.000000008618254179023656 CN¥0.000000008205861518142928 - -
Nov-05 2021 CN¥0.000000008199496595019129 CN¥0.000000007436613013560976 CN¥0.000000008334720415015808 CN¥0.000000007537623776929816 - -
Nov-04 2021 CN¥0.000000007552277394863473 CN¥0.000000007358419688904136 CN¥0.000000007647367676509783 CN¥0.000000007634095546788616 - -
Nov-03 2021 CN¥0.000000007624946938108745 CN¥0.000000007271446547600544 CN¥0.000000007695600700401896 CN¥0.000000007468336402243928 - -
Nov-02 2021 CN¥0.000000007457891863938873 CN¥0.000000007247999130638504 CN¥0.000000007587092043576601 CN¥0.000000007412095091344169 - -
Nov-01 2021 CN¥0.000000007410315314150112 CN¥0.000000007154229846805208 CN¥0.000000009900473423006453 CN¥0.000000009204031203996744 - -
Oct-31 2021 CN¥0.000000009201382794963665 CN¥0.000000007157587468908496 CN¥0.0000000152 CN¥0.0000000126 CN¥295,127 -
Oct-30 2021 CN¥0.0000000126 CN¥0.000000008041146544438216 CN¥0.0000000147 CN¥0.000000008103643900928983 CN¥333,481 -
Oct-29 2021 CN¥0.000000008105581360867968 CN¥0.0000000051359015234848 CN¥0.0000000114 CN¥0.0000000051359015234848 CN¥237,604 -
Oct-28 2021 CN¥0.000000005136920485356776 CN¥0.000000004708317519036048 CN¥0.000000005154114997230705 CN¥0.000000004718537428389472 - -
Oct-27 2021 CN¥0.000000004719251708245552 CN¥0.000000004707391913268009 CN¥0.000000005119710642890936 CN¥0.000000005002409879071856 - -
Oct-26 2021 CN¥0.000000005005412706547912 CN¥0.000000004987200191320648 CN¥0.000000005119996766411304 CN¥0.000000005075304355943337 - -

Historical and market price analysis of SIMARGL (SIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.