Market Cap AU$3.82T 0.77%
Volume 24h AU$154.81B -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
Coins 27.194 +3
Exchanges 885
Last update 41 Seconds ago
Silly Goose GOO

Silly Goose (GOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.00469978 AU$0.00450804 AU$0.00505485 AU$0.00450804 AU$81,661 -
May-16 2024 AU$0.00448221 AU$0.00439594 AU$0.00521743 AU$0.00466697 AU$129,728 -
May-15 2024 AU$0.00426258 AU$0.00378577 AU$0.00435424 AU$0.00396957 AU$142,118 -
May-14 2024 AU$0.00399361 AU$0.00364201 AU$0.00488229 AU$0.00376106 AU$172,176 -
May-13 2024 AU$0.00385205 AU$0.003644 AU$0.00415898 AU$0.00398562 AU$66,176 -
May-12 2024 AU$0.00399037 AU$0.00396717 AU$0.00442821 AU$0.00439592 AU$64,428 -
May-11 2024 AU$0.00440917 AU$0.00440917 AU$0.00468205 AU$0.00468205 AU$25,466 -
May-10 2024 AU$0.00467255 AU$0.00372997 AU$0.00516524 AU$0.00402792 AU$154,259 -
May-09 2024 AU$0.00384883 AU$0.00365002 AU$0.00384883 AU$0.00365002 AU$55,658 -
May-08 2024 AU$0.00364141 AU$0.00362273 AU$0.00394358 AU$0.00388349 AU$167,922 -
May-07 2024 AU$0.00379547 AU$0.00379547 AU$0.00465457 AU$0.00428674 AU$116,412 -
May-06 2024 AU$0.00416997 AU$0.00403301 AU$0.00447152 AU$0.00442192 AU$97,451 -
May-05 2024 AU$0.00440779 AU$0.00426988 AU$0.0047563 AU$0.00437156 AU$105,827 -
May-04 2024 AU$0.00447033 AU$0.00440471 AU$0.00569732 AU$0.0055444 AU$309,243 -
May-03 2024 AU$0.00515899 AU$0.00485929 AU$0.00581274 AU$0.00581274 AU$116,653 -

Historical and market price analysis of Silly Goose (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.