Market Cap $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
20 Seconds ago
Silly Duck (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-31 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-30 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-29 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-28 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-27 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-26 2025 | $0.0000002437 | $0.0000002437 | $0.0000002437 | $0.0000002437 | - | - |
| Mar-25 2025 | $0.0000002437 | $0.0000002325 | $0.0000002437 | $0.0000002325 | - | - |
| Mar-24 2025 | $0.0000002325 | $0.000000221 | $0.0000002325 | $0.000000221 | - | - |
| Mar-23 2025 | $0.000000221 | $0.000000221 | $0.000000221 | $0.000000221 | - | - |
| Mar-22 2025 | $0.000000221 | $0.0000002163 | $0.000000221 | $0.0000002163 | - | - |
| Mar-21 2025 | $0.0000002163 | $0.0000002163 | $0.0000002177 | $0.0000002177 | - | - |
| Mar-20 2025 | $0.0000002177 | $0.0000002126 | $0.0000002177 | $0.0000002126 | - | - |
| Mar-19 2025 | $0.0000002126 | $0.0000002126 | $0.000000219 | $0.000000219 | - | - |
| Mar-18 2025 | $0.000000219 | $0.000000219 | $0.000000219 | $0.000000219 | - | - |