Market Cap $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Coins
29.436
+19
Exchanges
885
Last update
2 Minutes ago
Silly Duck (DUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000282 | $0.0000002403 | $0.000000282 | $0.0000002403 | $3 | - |
| Nov-05 2024 | $0.0000002403 | $0.0000002403 | $0.0000002403 | $0.0000002403 | - | - |
| Nov-04 2024 | $0.0000002403 | $0.0000002403 | $0.0000002403 | $0.0000002403 | - | - |
| Nov-03 2024 | $0.0000002403 | $0.0000002375 | $0.0000002493 | $0.0000002493 | $7 | - |
| Nov-02 2024 | $0.0000002493 | $0.0000002493 | $0.000000251 | $0.000000251 | $29 | - |
| Nov-01 2024 | $0.000000251 | $0.000000251 | $0.0000002629 | $0.0000002629 | $15 | - |
| Oct-31 2024 | $0.0000002629 | $0.0000002629 | $0.0000002629 | $0.0000002629 | - | - |
| Oct-30 2024 | $0.0000002629 | $0.0000002599 | $0.0000002667 | $0.0000002599 | $123 | - |
| Oct-29 2024 | $0.0000002599 | $0.0000002599 | $0.0000002715 | $0.0000002715 | $197 | - |
| Oct-28 2024 | $0.0000002715 | $0.0000002715 | $0.000000272 | $0.000000272 | $4 | - |
| Oct-27 2024 | $0.000000272 | $0.000000272 | $0.0000002732 | $0.0000002732 | $31 | - |
| Oct-26 2024 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-25 2024 | $0.0000002732 | $0.0000002732 | $0.0000002732 | $0.0000002732 | - | - |
| Oct-24 2024 | $0.0000002732 | $0.0000002572 | $0.0000002732 | $0.0000002572 | $290 | - |
| Oct-23 2024 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |