Market Cap $3.90T
-0.12%
Volume 24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
40 Seconds ago
Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00115505 | $0.00115245 | $0.00125445 | $0.00125445 | $1,557,599 | $1,155,024 |
| Jul-11 2025 | $0.00127586 | $0.00118363 | $0.00127586 | $0.00118363 | $1,349,992 | $1,275,834 |
| Jul-10 2025 | $0.00118151 | $0.00111698 | $0.00118151 | $0.00113652 | $1,238,188 | $1,181,488 |
| Jul-09 2025 | $0.00113353 | $0.00110374 | $0.00114444 | $0.00111284 | $1,721,383 | $1,133,505 |
| Jul-08 2025 | $0.00112768 | $0.00108039 | $0.00115065 | $0.00109191 | $1,479,850 | $1,127,659 |
| Jul-07 2025 | $0.001098 | $0.0010883 | $0.00115042 | $0.00112404 | $1,394,299 | $1,097,974 |
| Jul-06 2025 | $0.00113699 | $0.00108443 | $0.00114812 | $0.00109717 | $1,974,853 | $1,136,972 |
| Jul-05 2025 | $0.00109686 | $0.00107108 | $0.00112971 | $0.0010914 | $1,084,455 | $1,096,843 |
| Jul-04 2025 | $0.0010878 | $0.00106476 | $0.00113023 | $0.00112413 | $1,980,080 | $1,087,781 |
| Jul-03 2025 | $0.00113049 | $0.00112102 | $0.00121431 | $0.0011952 | $1,512,787 | $1,130,463 |
| Jul-02 2025 | $0.00122032 | $0.00111211 | $0.00122032 | $0.00119095 | $1,832,421 | $1,220,297 |
| Jul-01 2025 | $0.00116871 | $0.00110559 | $0.00121967 | $0.00120594 | $1,770,362 | $1,168,683 |
| Jun-30 2025 | $0.00125414 | $0.00117306 | $0.00125414 | $0.00118913 | $1,660,878 | $1,254,118 |
| Jun-29 2025 | $0.00119042 | $0.00116168 | $0.00132711 | $0.00132711 | $2,202,136 | $1,190,393 |
| Jun-28 2025 | $0.00129784 | $0.00123672 | $0.00130461 | $0.00125226 | $1,483,348 | $1,297,815 |