Market Cap $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Coins 32.836 +19
Exchanges 885
Last update 17 Seconds ago
Silly Dragon SILLY

Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00113544 $0.0010947 $0.00113544 $0.00109835 $1,389,503 $1,135,413
Aug-19 2025 $0.00110396 $0.00110396 $0.00121775 $0.00121775 $1,705,272 $1,103,940
Aug-18 2025 $0.0012191 $0.00117473 $0.0012191 $0.00119465 $1,518,831 $1,219,080
Aug-17 2025 $0.0012019 $0.00120028 $0.00124351 $0.0012257 $1,796,668 $1,201,877
Aug-16 2025 $0.00121764 $0.00118872 $0.00123444 $0.00118872 $1,343,948 $1,217,611
Aug-15 2025 $0.00119208 $0.00118277 $0.00127127 $0.0012398 $1,519,565 $1,192,058
Aug-14 2025 $0.00124842 $0.00122597 $0.00134252 $0.00129405 $1,441,897 $1,248,390
Aug-13 2025 $0.00129077 $0.00124141 $0.00138527 $0.00134288 $1,595,625 $1,290,739
Aug-12 2025 $0.00129024 $0.00120355 $0.00129024 $0.00121727 $1,516,345 $1,290,209
Aug-11 2025 $0.001228 $0.001228 $0.00130275 $0.00128443 $1,563,154 $1,227,974
Aug-10 2025 $0.00129722 $0.00125946 $0.00130774 $0.00127796 $1,497,982 $1,297,195
Aug-09 2025 $0.00130841 $0.00124766 $0.00136088 $0.00127057 $1,589,925 $1,308,385
Aug-08 2025 $0.00128029 $0.00126104 $0.00130264 $0.00126325 $1,348,163 $1,280,259
Aug-07 2025 $0.00127297 $0.00122015 $0.00129404 $0.00125081 $1,580,395 $1,272,944
Aug-06 2025 $0.00125601 $0.00118794 $0.00140409 $0.00120889 $1,583,060 $1,255,980

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 609 days, from day 12-21-2023.