Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Silly Dragon SILLY

Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00109504 $0.0010774 $0.00112267 $0.00112267 $1,068,559 $1,095,023
Oct-03 2025 $0.00111925 $0.00109344 $0.00115416 $0.00114898 $1,472,203 $1,119,225
Oct-02 2025 $0.0011402 $0.00112663 $0.00116291 $0.00112773 $1,404,248 $1,140,179
Oct-01 2025 $0.00113502 $0.00110622 $0.00113607 $0.0011184 $1,469,940 $1,134,995
Sep-30 2025 $0.00112443 $0.00109132 $0.00113587 $0.00113587 $1,320,978 $1,124,407
Sep-29 2025 $0.00112655 $0.00108995 $0.00118423 $0.00110856 $1,359,256 $1,126,528
Sep-28 2025 $0.00111102 $0.00109299 $0.00112335 $0.00110937 $1,682,845 $1,111,003
Sep-27 2025 $0.00110635 $0.00106315 $0.00110635 $0.00106315 $1,253,728 $1,106,324
Sep-26 2025 $0.00106638 $0.00104397 $0.00113643 $0.00109745 $1,160,501 $1,066,356
Sep-25 2025 $0.00109476 $0.00102243 $0.00114073 $0.00102243 $1,608,580 $1,094,742
Sep-24 2025 $0.0010226 $0.00101646 $0.00110523 $0.00109922 $1,346,000 $1,022,581
Sep-23 2025 $0.00103853 $0.00103153 $0.0011404 $0.00113361 $1,289,297 $1,038,511
Sep-22 2025 $0.0011313 $0.00112839 $0.00119164 $0.00119164 $1,587,901 $1,131,276
Sep-21 2025 $0.00119857 $0.00119857 $0.00128527 $0.00128514 $1,459,356 $1,198,549
Sep-20 2025 $0.0012982 $0.00126166 $0.00130511 $0.00127469 $1,360,852 $1,298,169

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 654 days, from day 12-21-2023.