Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
37 Seconds ago
Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.012634 | $0.011929 | $0.012661 | $0.012299 | $4,206,552 | $12,633,888 |
| Oct-26 2024 | $0.01234 | $0.011583 | $0.012354 | $0.011748 | $5,329,931 | $12,340,189 |
| Oct-25 2024 | $0.013004 | $0.013004 | $0.014893 | $0.014893 | $4,683,759 | $13,003,992 |
| Oct-24 2024 | $0.014881 | $0.013533 | $0.015579 | $0.013533 | $4,745,462 | $14,881,304 |
| Oct-23 2024 | $0.013552 | $0.013189 | $0.014771 | $0.014728 | $4,464,280 | $13,551,696 |
| Oct-22 2024 | $0.014933 | $0.014281 | $0.016079 | $0.015517 | $4,153,636 | $14,933,026 |
| Oct-21 2024 | $0.015817 | $0.015415 | $0.017044 | $0.016604 | $5,248,497 | $15,817,054 |
| Oct-20 2024 | $0.016615 | $0.015493 | $0.016615 | $0.016346 | $4,226,737 | $16,615,560 |
| Oct-19 2024 | $0.016404 | $0.015734 | $0.01768 | $0.017057 | $4,290,649 | $16,404,459 |
| Oct-18 2024 | $0.016928 | $0.015343 | $0.018491 | $0.015343 | $6,116,539 | $16,928,270 |
| Oct-17 2024 | $0.015227 | $0.014885 | $0.018065 | $0.01759 | $5,888,710 | $15,226,706 |
| Oct-16 2024 | $0.017846 | $0.015598 | $0.018852 | $0.016216 | $7,731,968 | $17,846,143 |
| Oct-15 2024 | $0.016055 | $0.016 | $0.020749 | $0.020578 | $8,837,722 | $16,054,869 |
| Oct-14 2024 | $0.021272 | $0.020992 | $0.02615 | $0.020992 | $11,597,014 | $21,271,620 |
| Oct-13 2024 | $0.021561 | $0.018475 | $0.023615 | $0.022397 | $11,185,467 | $21,561,439 |