Market Cap $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Coins
29.198
+14
Exchanges
885
Last update
36 Seconds ago
Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.016615 | $0.015493 | $0.016615 | $0.016346 | $4,226,737 | $16,615,560 |
| Oct-19 2024 | $0.016404 | $0.015734 | $0.01768 | $0.017057 | $4,290,649 | $16,404,459 |
| Oct-18 2024 | $0.016928 | $0.015343 | $0.018491 | $0.015343 | $6,116,539 | $16,928,270 |
| Oct-17 2024 | $0.015227 | $0.014885 | $0.018065 | $0.01759 | $5,888,710 | $15,226,706 |
| Oct-16 2024 | $0.017846 | $0.015598 | $0.018852 | $0.016216 | $7,731,968 | $17,846,143 |
| Oct-15 2024 | $0.016055 | $0.016 | $0.020749 | $0.020578 | $8,837,722 | $16,054,869 |
| Oct-14 2024 | $0.021272 | $0.020992 | $0.02615 | $0.020992 | $11,597,014 | $21,271,620 |
| Oct-13 2024 | $0.021561 | $0.018475 | $0.023615 | $0.022397 | $11,185,467 | $21,561,439 |
| Oct-12 2024 | $0.02181 | $0.019947 | $0.024464 | $0.019947 | $13,665,056 | $21,809,616 |
| Oct-11 2024 | $0.019239 | $0.014294 | $0.019239 | $0.01579 | $10,883,468 | $19,239,425 |
| Oct-10 2024 | $0.014797 | $0.010608 | $0.017427 | $0.010608 | $17,775,660 | $14,797,059 |
| Oct-09 2024 | $0.011141 | $0.00875027 | $0.011883 | $0.00875027 | $5,930,273 | $11,141,658 |
| Oct-08 2024 | $0.00882713 | $0.00871219 | $0.0096274 | $0.00946391 | $3,625,454 | $8,826,920 |
| Oct-07 2024 | $0.00946978 | $0.00916684 | $0.00979212 | $0.00941626 | $4,339,187 | $9,469,550 |
| Oct-06 2024 | $0.00942673 | $0.00870103 | $0.00948731 | $0.00870546 | $3,318,264 | $9,426,508 |