Market Cap $2.23T
-3.95%
Volume 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Coins
28.622
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
Aug-26 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
Aug-25 2024 | $0.000000305 | $0.0000002657 | $0.000000305 | $0.0000002657 | $574 | - |
Aug-24 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-23 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-22 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-21 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-20 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-19 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-18 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-17 2024 | $0.0000002657 | $0.0000002632 | $0.0000002657 | $0.0000002632 | $35 | - |
Aug-16 2024 | $0.0000002632 | $0.0000002632 | $0.0000002694 | $0.0000002694 | $7 | - |
Aug-15 2024 | $0.0000002694 | $0.0000002694 | $0.0000002784 | $0.0000002784 | $2 | - |
Aug-14 2024 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
Aug-13 2024 | $0.0000002784 | $0.0000002671 | $0.0000002808 | $0.0000002671 | $543 | - |