Market Cap $2.11T
3.98%
Volume 24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
Coins
28.384
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
Aug-04 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
Aug-03 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
Aug-02 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
Aug-01 2024 | $0.0000003535 | $0.0000003535 | $0.0000003668 | $0.0000003668 | $14 | - |
Jul-31 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
Jul-30 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
Jul-29 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
Jul-28 2024 | $0.0000003668 | $0.0000003668 | $0.0000003682 | $0.0000003682 | $291 | - |
Jul-27 2024 | $0.0000003682 | $0.000000367 | $0.0000003682 | $0.000000367 | $0 | - |
Jul-26 2024 | $0.000000367 | $0.000000367 | $0.0000003942 | $0.0000003942 | $32 | - |
Jul-25 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-24 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-23 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-22 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |