Market Cap $2.17T
0.27%
Volume 24h $121.77B
11.37%
BTC % 53.3%
-0.09%
ETH % 12.75%
0.62%
Coins
28.769
+28
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-14 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-13 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-12 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-11 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-10 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-09 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-08 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-07 2024 | $0.0000002299 | $0.0000002299 | $0.0000002648 | $0.0000002648 | $448 | - |
Sep-06 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
Sep-05 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
Sep-04 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
Sep-03 2024 | $0.0000002648 | $0.0000002648 | $0.0000002739 | $0.0000002739 | $84 | - |
Sep-02 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
Sep-01 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |