Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000059493 | $0.000005937 | $0.0000060278 | $0.0000060278 | $65,840 | - |
Oct-04 2024 | $0.0000060343 | $0.0000058758 | $0.0000060343 | $0.0000059894 | $60,209 | - |
Oct-03 2024 | $0.0000060122 | $0.0000057324 | $0.0000060903 | $0.000005817 | $54,254 | - |
Oct-02 2024 | $0.0000057983 | $0.0000057503 | $0.0000059536 | $0.0000059024 | $66,029 | - |
Oct-01 2024 | $0.000005914 | $0.0000057886 | $0.000005914 | $0.0000058387 | $60,788 | - |
Sep-30 2024 | $0.0000058442 | $0.0000057585 | $0.0000059003 | $0.0000057852 | $70,200 | - |
Sep-29 2024 | $0.0000058415 | $0.0000057018 | $0.0000059107 | $0.00000579 | $76,839 | - |
Sep-28 2024 | $0.0000058204 | $0.0000057303 | $0.0000058799 | $0.0000058799 | $49,777 | - |
Sep-27 2024 | $0.0000058445 | $0.0000056334 | $0.0000059617 | $0.0000056334 | $77,606 | - |
Sep-26 2024 | $0.000005645 | $0.0000054969 | $0.0000059474 | $0.0000059419 | $78,129 | - |
Sep-25 2024 | $0.0000058504 | $0.0000058504 | $0.0000060726 | $0.0000059674 | $74,596 | - |
Sep-24 2024 | $0.000005955 | $0.0000059153 | $0.0000062305 | $0.0000061291 | $85,958 | - |
Sep-23 2024 | $0.0000061349 | $0.0000060745 | $0.000006349 | $0.0000062661 | $91,898 | - |
Sep-22 2024 | $0.0000062369 | $0.0000061398 | $0.0000064119 | $0.0000064119 | $87,540 | - |
Sep-21 2024 | $0.0000062633 | $0.0000061323 | $0.0000063863 | $0.0000061864 | $81,806 | - |