Market Cap $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Coins
33.866
+8
Exchanges
885
Last update
1 minute ago
Signum (Ex Burst) (SIGNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00079741 | $0.00079302 | $0.00080883 | $0.0007995 | $17,617 | $1,698,418 |
| Dec-24 2025 | $0.00080299 | $0.00079293 | $0.00080816 | $0.00079336 | $18,879 | $1,710,299 |
| Dec-23 2025 | $0.000797 | $0.00079365 | $0.00080341 | $0.00079615 | $18,075 | $1,697,533 |
| Dec-22 2025 | $0.00079962 | $0.00078508 | $0.00080395 | $0.0007897 | $17,533 | $1,703,109 |
| Dec-21 2025 | $0.00079794 | $0.00078572 | $0.00080544 | $0.00079863 | $11,617 | $1,699,529 |
| Dec-20 2025 | $0.00079937 | $0.00079249 | $0.00080177 | $0.00079627 | $17,663 | $1,702,578 |
| Dec-19 2025 | $0.0007944 | $0.00075599 | $0.00080118 | $0.00079772 | $17,841 | $1,692,001 |
| Dec-18 2025 | $0.00075101 | $0.00075101 | $0.00080386 | $0.0007954 | $18,380 | $1,599,578 |
| Dec-17 2025 | $0.00080063 | $0.0007944 | $0.00080269 | $0.00080269 | $17,713 | $1,705,273 |
| Dec-16 2025 | $0.00080341 | $0.00079216 | $0.00080341 | $0.0007971 | $16,690 | $1,711,194 |
| Dec-15 2025 | $0.00080054 | $0.00078823 | $0.00080082 | $0.00080018 | $17,244 | $1,705,082 |
| Dec-14 2025 | $0.00079781 | $0.00079428 | $0.00080092 | $0.00079494 | $17,172 | $1,699,258 |
| Dec-13 2025 | $0.00080078 | $0.00079374 | $0.00080078 | $0.00079567 | $16,398 | $1,705,583 |
| Dec-12 2025 | $0.00079845 | $0.00079362 | $0.00080162 | $0.00079366 | $17,141 | $1,700,632 |
| Dec-11 2025 | $0.00079385 | $0.00077453 | $0.00080627 | $0.00080021 | $17,023 | $1,690,823 |