Market Cap $3.69T 2.96%
Volume 24h $293.11B 32.93%
BTC % 60.04% -0.65%
ETH % 9.13% 2.95%
Coins 32.368 +7
Exchanges 885
Last update 3 Minutes ago
Signum (Ex Burst) SIGNA

Signum (Ex Burst) (SIGNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00090802 $0.00090543 $0.0009084 $0.00090764 $33,778 $1,933,993
Jul-08 2025 $0.00090787 $0.00090572 $0.00090838 $0.00090572 $33,078 $1,933,678
Jul-07 2025 $0.00090751 $0.00090542 $0.0009084 $0.00090583 $25,544 $1,932,910
Jul-06 2025 $0.0009086 $0.00090187 $0.0009086 $0.00090588 $32,483 $1,935,222
Jul-05 2025 $0.00090718 $0.00090191 $0.00090886 $0.00090886 $31,923 $1,932,198
Jul-04 2025 $0.00090674 $0.00089818 $0.00090874 $0.00090808 $33,091 $1,931,264
Jul-03 2025 $0.00090586 $0.00090586 $0.00090836 $0.00090626 $29,842 $1,929,388
Jul-02 2025 $0.00090638 $0.00090571 $0.00090869 $0.00090634 $32,148 $1,930,499
Jul-01 2025 $0.00090621 $0.00090567 $0.00090843 $0.00090749 $31,804 $1,930,138
Jun-30 2025 $0.00090565 $0.0008992 $0.00090855 $0.0008992 $31,464 $1,928,951
Jun-29 2025 $0.0008987 $0.0008987 $0.00090899 $0.00090738 $27,672 $1,914,144
Jun-28 2025 $0.00090664 $0.00090056 $0.00090833 $0.00090444 $21,190 $1,931,057
Jun-27 2025 $0.00090207 $0.00090207 $0.00090897 $0.00090261 $21,332 $1,921,314
Jun-26 2025 $0.00090454 $0.00089886 $0.00090535 $0.00089886 $20,972 $1,926,587
Jun-25 2025 $0.0009007 $0.00089781 $0.00090539 $0.00090243 $19,437 $1,918,413

Historical and market price analysis of Signum (Ex Burst) (SIGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1464 days, from day 07-07-2021.