Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 10 Seconds ago
Signum (Ex Burst) SIGNA

Signum (Ex Burst) (SIGNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00089366 $0.00088467 $0.00089417 $0.00089024 $18,465 $1,903,417
Oct-24 2025 $0.00089173 $0.00088504 $0.00089411 $0.00088991 $18,051 $1,899,295
Oct-23 2025 $0.00089102 $0.00088384 $0.00089231 $0.00088464 $18,949 $1,897,785
Oct-22 2025 $0.00088277 $0.00088265 $0.00088816 $0.00088432 $14,775 $1,880,212
Oct-21 2025 $0.00088398 $0.0008829 $0.00088794 $0.00088423 $17,574 $1,882,784
Oct-20 2025 $0.0008835 $0.00088335 $0.00088758 $0.00088531 $19,647 $1,881,778
Oct-19 2025 $0.00088427 $0.00087287 $0.00088427 $0.00088121 $19,672 $1,883,405
Oct-18 2025 $0.00088465 $0.00087426 $0.00088803 $0.00088283 $18,357 $1,884,228
Oct-17 2025 $0.00088601 $0.00088228 $0.0008875 $0.00088425 $18,584 $1,887,118
Oct-16 2025 $0.0008842 $0.00088205 $0.00088774 $0.0008851 $18,937 $1,883,269
Oct-15 2025 $0.0008833 $0.00088246 $0.00088782 $0.00088678 $20,055 $1,881,344
Oct-14 2025 $0.00088281 $0.00088166 $0.00088996 $0.00088624 $19,301 $1,880,293
Oct-13 2025 $0.0008888 $0.00088601 $0.00089038 $0.0008901 $18,808 $1,893,067
Oct-12 2025 $0.00088787 $0.00088325 $0.0008898 $0.00088377 $19,425 $1,891,085
Oct-11 2025 $0.00088425 $0.00088072 $0.00088956 $0.00088834 $21,239 $1,883,368

Historical and market price analysis of Signum (Ex Burst) (SIGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1572 days, from day 07-07-2021.