Market Cap $3.68T
2.66%
Volume 24h $293.93B
32.56%
BTC % 60.07%
-0.54%
ETH % 9.14%
3.28%
Coins
32.370
+7
Exchanges
885
Last update
1 minute ago
Signum (Ex Burst) (SIGNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00090802 | $0.00090543 | $0.0009084 | $0.00090764 | $33,778 | $1,933,993 |
| Jul-08 2025 | $0.00090787 | $0.00090572 | $0.00090838 | $0.00090572 | $33,078 | $1,933,678 |
| Jul-07 2025 | $0.00090751 | $0.00090542 | $0.0009084 | $0.00090583 | $25,544 | $1,932,910 |
| Jul-06 2025 | $0.0009086 | $0.00090187 | $0.0009086 | $0.00090588 | $32,483 | $1,935,222 |
| Jul-05 2025 | $0.00090718 | $0.00090191 | $0.00090886 | $0.00090886 | $31,923 | $1,932,198 |
| Jul-04 2025 | $0.00090674 | $0.00089818 | $0.00090874 | $0.00090808 | $33,091 | $1,931,264 |
| Jul-03 2025 | $0.00090586 | $0.00090586 | $0.00090836 | $0.00090626 | $29,842 | $1,929,388 |
| Jul-02 2025 | $0.00090638 | $0.00090571 | $0.00090869 | $0.00090634 | $32,148 | $1,930,499 |
| Jul-01 2025 | $0.00090621 | $0.00090567 | $0.00090843 | $0.00090749 | $31,804 | $1,930,138 |
| Jun-30 2025 | $0.00090565 | $0.0008992 | $0.00090855 | $0.0008992 | $31,464 | $1,928,951 |
| Jun-29 2025 | $0.0008987 | $0.0008987 | $0.00090899 | $0.00090738 | $27,672 | $1,914,144 |
| Jun-28 2025 | $0.00090664 | $0.00090056 | $0.00090833 | $0.00090444 | $21,190 | $1,931,057 |
| Jun-27 2025 | $0.00090207 | $0.00090207 | $0.00090897 | $0.00090261 | $21,332 | $1,921,314 |
| Jun-26 2025 | $0.00090454 | $0.00089886 | $0.00090535 | $0.00089886 | $20,972 | $1,926,587 |
| Jun-25 2025 | $0.0009007 | $0.00089781 | $0.00090539 | $0.00090243 | $19,437 | $1,918,413 |