Market Cap $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
10 Seconds ago
Signum (Ex Burst) (SIGNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00080546 | $0.0008007 | $0.00081057 | $0.00080241 | $18,096 | $1,715,561 |
| Dec-04 2025 | $0.00080252 | $0.00080032 | $0.00081047 | $0.00081047 | $15,281 | $1,709,285 |
| Dec-03 2025 | $0.00080702 | $0.00080086 | $0.00080963 | $0.0008072 | $17,217 | $1,718,873 |
| Dec-02 2025 | $0.00080222 | $0.00075999 | $0.00080962 | $0.00080899 | $18,346 | $1,708,657 |
| Dec-01 2025 | $0.00080755 | $0.00075609 | $0.00081181 | $0.00080888 | $19,466 | $1,720,015 |
| Nov-30 2025 | $0.00080423 | $0.00080423 | $0.00080998 | $0.00080831 | $17,875 | $1,712,942 |
| Nov-29 2025 | $0.0008082 | $0.0008077 | $0.0008097 | $0.00080943 | $17,479 | $1,721,384 |
| Nov-28 2025 | $0.00080838 | $0.00080736 | $0.00081331 | $0.00080853 | $17,169 | $1,721,763 |
| Nov-27 2025 | $0.0008103 | $0.00080534 | $0.00081481 | $0.00081462 | $10,477 | $1,725,866 |
| Nov-26 2025 | $0.00080796 | $0.00080443 | $0.00081471 | $0.00080651 | $16,494 | $1,720,871 |
| Nov-25 2025 | $0.00080493 | $0.00080385 | $0.00081194 | $0.00080745 | $17,998 | $1,714,431 |
| Nov-24 2025 | $0.0008096 | $0.00080537 | $0.00081252 | $0.00081252 | $18,795 | $1,724,370 |
| Nov-23 2025 | $0.00081299 | $0.00080492 | $0.00081299 | $0.00080492 | $18,341 | $1,731,584 |
| Nov-22 2025 | $0.00080853 | $0.00080503 | $0.00081329 | $0.00080827 | $17,654 | $1,722,086 |
| Nov-21 2025 | $0.00081224 | $0.00080516 | $0.00081284 | $0.00080957 | $17,080 | $1,729,997 |