Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Signum (Ex Burst) SIGNA

Signum (Ex Burst) (SIGNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00088205 $0.00088029 $0.00088874 $0.00088054 $19,703 $1,878,686
Oct-03 2025 $0.00088768 $0.00087994 $0.00088847 $0.00088539 $19,542 $1,890,677
Oct-02 2025 $0.00088041 $0.00088 $0.00088726 $0.00088647 $20,186 $1,875,194
Oct-01 2025 $0.00088245 $0.00087959 $0.0008889 $0.00088577 $19,700 $1,879,529
Sep-30 2025 $0.00088627 $0.00087915 $0.00088737 $0.00088707 $20,298 $1,887,670
Sep-29 2025 $0.00088834 $0.00087853 $0.00088834 $0.00088337 $19,188 $1,892,069
Sep-28 2025 $0.00088456 $0.00087125 $0.00088847 $0.00087724 $19,811 $1,884,029
Sep-27 2025 $0.00087874 $0.00087874 $0.00089581 $0.00089048 $19,579 $1,871,628
Sep-26 2025 $0.00089018 $0.00088759 $0.00089664 $0.00089181 $19,034 $1,895,989
Sep-25 2025 $0.00089194 $0.00088817 $0.00089681 $0.00089577 $20,242 $1,899,745
Sep-24 2025 $0.00089628 $0.00088918 $0.00089781 $0.00089027 $20,248 $1,908,990
Sep-23 2025 $0.00089752 $0.00088937 $0.00089916 $0.00089916 $19,390 $1,911,626
Sep-22 2025 $0.00089168 $0.00089041 $0.00089934 $0.00089108 $19,787 $1,899,200
Sep-21 2025 $0.00089569 $0.00089124 $0.00090038 $0.00089857 $22,956 $1,907,725
Sep-20 2025 $0.00089884 $0.00089068 $0.00090106 $0.00089532 $18,754 $1,914,444

Historical and market price analysis of Signum (Ex Burst) (SIGNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1551 days, from day 07-07-2021.