Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Signata (SATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00510559 | $0.0049706 | $0.00510559 | $0.0049706 | $30 | $363,827 |
| Jul-25 2024 | $0.00495454 | $0.00466654 | $0.00518071 | $0.00518071 | $29 | $353,063 |
| Jul-24 2024 | $0.00517514 | $0.00516887 | $0.00540175 | $0.00540175 | $30 | $368,783 |
| Jul-23 2024 | $0.00541504 | $0.00528358 | $0.00545932 | $0.00534658 | $31 | $385,878 |
| Jul-22 2024 | $0.00532109 | $0.00532109 | $0.00547896 | $0.00547896 | $31 | $379,183 |
| Jul-21 2024 | $0.00548337 | $0.00530756 | $0.00548337 | $0.00534642 | $32 | $390,748 |
| Jul-20 2024 | $0.00544882 | $0.00534548 | $0.00545682 | $0.00543298 | $32 | $388,286 |
| Jul-19 2024 | $0.00544688 | $0.0052502 | $0.0054565 | $0.0053049 | $32 | $388,147 |
| Jul-18 2024 | $0.00532453 | $0.00525769 | $0.00539865 | $0.00525769 | $31 | $379,429 |
| Jul-17 2024 | $0.00526033 | $0.00526033 | $0.00541399 | $0.00535875 | $31 | $374,854 |
| Jul-16 2024 | $0.00533038 | $0.00524867 | $0.00538988 | $0.00534284 | $31 | $379,845 |
| Jul-15 2024 | $0.00532072 | $0.00497403 | $0.00532072 | $0.00497403 | $31 | $379,157 |
| Jul-14 2024 | $0.00500056 | $0.00481474 | $0.00500056 | $0.00481474 | $29 | $356,342 |
| Jul-13 2024 | $0.00481496 | $0.00477494 | $0.00486734 | $0.00479055 | $28 | $343,117 |
| Jul-12 2024 | $0.00477194 | $0.00465745 | $0.00478028 | $0.00469438 | $28 | $340,051 |