Market Cap $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
Signata (SATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00183617 | $0.0017275 | $0.00185429 | $0.00173153 | $2 | $130,847 |
| Mar-15 2026 | $0.00174555 | $0.00167992 | $0.0018136 | $0.00167992 | $2 | $124,389 |
| Mar-14 2026 | $0.0016809 | $0.0016809 | $0.0018233 | $0.00182269 | $2 | $119,782 |
| Mar-13 2026 | $0.00181786 | $0.00168057 | $0.00181786 | $0.00181781 | $2 | $129,542 |
| Mar-12 2026 | $0.00181905 | $0.00181657 | $0.0018234 | $0.00181904 | $2 | $129,626 |
| Mar-11 2026 | $0.00181781 | $0.00181529 | $0.00182346 | $0.00181966 | $2 | $129,538 |
| Mar-10 2026 | $0.00182093 | $0.00181153 | $0.00182677 | $0.00182677 | $2 | $129,761 |
| Mar-09 2026 | $0.00182287 | $0.00181518 | $0.00182287 | $0.00181966 | $2 | $129,899 |
| Mar-08 2026 | $0.00182032 | $0.00181639 | $0.00182617 | $0.00181966 | $2 | $129,717 |
| Mar-07 2026 | $0.00182097 | $0.00181576 | $0.00182225 | $0.00181647 | $2 | $129,764 |
| Mar-06 2026 | $0.0018216 | $0.00167482 | $0.00182611 | $0.00181783 | $2 | $129,808 |
| Mar-05 2026 | $0.00181966 | $0.0016806 | $0.00182895 | $0.00169913 | $2 | $129,670 |
| Mar-04 2026 | $0.00170469 | $0.00167575 | $0.00182924 | $0.00182157 | $2 | $121,478 |
| Mar-03 2026 | $0.00182283 | $0.00180637 | $0.00182476 | $0.00181779 | $2 | $129,896 |
| Mar-02 2026 | $0.00181904 | $0.0018128 | $0.00183003 | $0.00182031 | $2 | $129,626 |