Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
Signata SATA

Signata (SATA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00207853 $0.00207329 $0.00208834 $0.00208834 $32 $148,118
Oct-25 2025 $0.00207958 $0.00207264 $0.00208203 $0.00207436 $31 $148,192
Oct-24 2025 $0.00207993 $0.00207433 $0.00208346 $0.00207889 $31 $148,217
Oct-23 2025 $0.00207996 $0.00206663 $0.00208315 $0.0020707 $30 $148,219
Oct-22 2025 $0.00207853 $0.00206964 $0.00209131 $0.00209097 $29 $148,118
Oct-21 2025 $0.00207783 $0.00206371 $0.0020847 $0.00207716 $30 $148,067
Oct-20 2025 $0.00208024 $0.00207177 $0.00208369 $0.00207749 $31 $148,240
Oct-19 2025 $0.0020775 $0.00207405 $0.00225134 $0.00207568 $31 $148,044
Oct-18 2025 $0.00208102 $0.00207534 $0.00225133 $0.0022448 $30 $148,295
Oct-17 2025 $0.00224639 $0.00206944 $0.00224744 $0.00206944 $32 $160,079
Oct-16 2025 $0.00207394 $0.00207394 $0.00209537 $0.00209537 $30 $147,790
Oct-15 2025 $0.0020758 $0.00207102 $0.0020923 $0.00208051 $31 $147,923
Oct-14 2025 $0.00207722 $0.00207198 $0.00209073 $0.00209073 $32 $148,024
Oct-13 2025 $0.0020779 $0.00206842 $0.00208375 $0.00208149 $33 $148,072
Oct-12 2025 $0.00207985 $0.00207235 $0.00209241 $0.00208325 $32 $148,211

Historical and market price analysis of Signata (SATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1655 days, from day 04-16-2021.