Market Cap $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Coins 33.333 +11
Exchanges 885
Last update 2 Minutes ago
Signata SATA

Signata (SATA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00207764 $0.00206988 $0.00208454 $0.00206988 $36 $148,054
Oct-04 2025 $0.00208063 $0.00207286 $0.00208091 $0.0020803 $36 $148,267
Oct-03 2025 $0.00207853 $0.00207118 $0.00208241 $0.0020821 $36 $148,118
Oct-02 2025 $0.00207765 $0.00207163 $0.00208547 $0.00208547 $36 $148,054
Oct-01 2025 $0.00207522 $0.00207071 $0.00208189 $0.00207414 $35 $147,881
Sep-30 2025 $0.00207601 $0.002071 $0.00208135 $0.00207135 $34 $147,938
Sep-29 2025 $0.00207541 $0.00206111 $0.00208231 $0.00206111 $34 $147,895
Sep-28 2025 $0.0020754 $0.00206845 $0.00208306 $0.00208306 $34 $147,894
Sep-27 2025 $0.00207533 $0.00207308 $0.0020808 $0.00207597 $33 $147,889
Sep-26 2025 $0.00207757 $0.00206843 $0.0020818 $0.00208117 $33 $148,049
Sep-25 2025 $0.00207821 $0.00206968 $0.00208268 $0.00207045 $32 $148,094
Sep-24 2025 $0.00207916 $0.00207299 $0.00208039 $0.00207604 $34 $148,162
Sep-23 2025 $0.00207574 $0.00206775 $0.00208195 $0.00207237 $34 $147,919
Sep-22 2025 $0.00207791 $0.00207319 $0.00208449 $0.00208449 $34 $148,073
Sep-21 2025 $0.00207913 $0.00207532 $0.00208204 $0.00208086 $36 $148,160

Historical and market price analysis of Signata (SATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1634 days, from day 04-16-2021.