Market Cap $2.55T
-0.46%
Volume 24h $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
Coins
34.335
+10
Exchanges
885
Last update
2 Minutes ago
Sifu Vision (SIFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-09 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-08 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-07 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-06 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-05 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-04 2026 | $76.91 | $76.91 | $78.99 | $78.99 | - | - |
| Mar-03 2026 | $78.99 | $78.99 | $78.99 | $78.99 | - | - |
| Mar-02 2026 | $78.99 | $78.99 | $78.99 | $78.99 | - | - |
| Mar-01 2026 | $78.99 | $77.25 | $78.99 | $77.25 | - | - |
| Feb-28 2026 | $77.25 | $77.13 | $77.84 | $77.84 | - | - |
| Feb-27 2026 | $77.84 | $77.73 | $78.99 | $78.99 | - | - |
| Feb-26 2026 | $78.99 | $77.43 | $78.99 | $77.43 | - | - |
| Feb-25 2026 | $77.43 | $77.43 | $77.43 | $77.43 | - | - |
| Feb-24 2026 | $77.43 | $76.68 | $79.03 | $76.68 | - | - |