Market Cap $3.62T
-3.11%
Volume 24h $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
Coins
31.925
+9
Exchanges
885
Last update
25 Seconds ago
SifChain (Ethereum) (erowan) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000001 | $0.0000009994 | $0.0000010002 | $0.0000009994 | $49 | $30,316 |
| May-22 2025 | $0.0000010001 | $0.0000009998 | $0.0000010003 | $0.0000010002 | $49 | $30,318 |
| May-21 2025 | $0.0000010002 | $0.000001 | $0.0000010004 | $0.0000010002 | $49 | $30,321 |
| May-20 2025 | $0.000001 | $0.0000009996 | $0.0000010003 | $0.0000009999 | $49 | $30,316 |
| May-19 2025 | $0.0000009998 | $0.0000009995 | $0.0000010002 | $0.0000009995 | $49 | $30,310 |
| May-18 2025 | $0.0000010004 | $0.0000009999 | $0.0000010004 | $0.0000010002 | $49 | $30,328 |
| May-17 2025 | $0.0000010001 | $0.0000009999 | $0.0000010003 | $0.0000010002 | $49 | $30,320 |
| May-16 2025 | $0.0000010001 | $0.0000009999 | $0.0000010002 | $0.000001 | $49 | $30,320 |
| May-15 2025 | $0.000001 | $0.0000009997 | $0.0000010002 | $0.0000009997 | $49 | $30,317 |
| May-14 2025 | $0.000001 | $0.0000009997 | $0.0000010001 | $0.0000010001 | $49 | $30,316 |
| May-13 2025 | $0.0000010001 | $0.0000009999 | $0.0000010003 | $0.0000010001 | $49 | $30,319 |
| May-12 2025 | $0.000001 | $0.0000009997 | $0.0000010002 | $0.0000010001 | $49 | $30,315 |
| May-11 2025 | $0.0000010001 | $0.0000009998 | $0.0000010002 | $0.0000009998 | $49 | $30,318 |
| May-10 2025 | $0.0000009998 | $0.0000009995 | $0.0000010001 | $0.000001 | $49 | $30,311 |
| May-09 2025 | $0.000001 | $0.0000009997 | $0.0000010001 | $0.0000009999 | $49 | $30,316 |