Market Cap NZ$3.60T -2.54%
Volume 24h NZ$425.15B 31.47%
BTC % 50.46% 1.26%
ETH % 16.32% -2.02%
Coins 27.985 +29
Exchanges 885
Last update 1 minute ago
Sierracoin SIERRA

Sierracoin (SIERRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.00028333 NZ$0.00027962 NZ$0.00029514 NZ$0.00029514 - -
Jul-03 2024 NZ$0.00029479 NZ$0.00029215 NZ$0.00030408 NZ$0.00030408 - -
Jul-02 2024 NZ$0.00030365 NZ$0.00030212 NZ$0.00030879 NZ$0.00030751 - -
Jul-01 2024 NZ$0.00030771 NZ$0.00030633 NZ$0.00031203 NZ$0.00030645 - -
Jun-30 2024 NZ$0.00030709 NZ$0.00029664 NZ$0.00030709 NZ$0.00029789 - -
Jun-29 2024 NZ$0.00029803 NZ$0.00029574 NZ$0.00029857 NZ$0.00029574 - -
Jun-28 2024 NZ$0.00029495 NZ$0.00029443 NZ$0.00030307 NZ$0.00030122 - -
Jun-27 2024 NZ$0.00030119 NZ$0.00029663 NZ$0.00030446 NZ$0.00029774 - -
Jun-26 2024 NZ$0.00029747 NZ$0.00029714 NZ$0.0003047 NZ$0.00030226 - -
Jun-25 2024 NZ$0.00030173 NZ$0.00029538 NZ$0.00030393 NZ$0.00029538 - -
Jun-24 2024 NZ$0.00029423 NZ$0.00028928 NZ$0.00030923 NZ$0.00030857 - -
Jun-23 2024 NZ$0.00031085 NZ$0.00031085 NZ$0.00031527 NZ$0.00031475 - -
Jun-22 2024 NZ$0.00031459 NZ$0.00031352 NZ$0.0003151 NZ$0.00031364 - -
Jun-21 2024 NZ$0.00031363 NZ$0.00031069 NZ$0.00031733 NZ$0.00031615 - -
Jun-20 2024 NZ$0.00031772 NZ$0.00031589 NZ$0.00032446 NZ$0.00031738 - -

Historical and market price analysis of Sierracoin (SIERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2079 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63078 NZD.