Market Cap Rp35,235.53T -5.34%
Volume 24h Rp4,095.85T 28.53%
BTC % 50.43% 1.15%
ETH % 16.35% -2.08%
Coins 27.982 +34
Exchanges 885
Last update 1 minute ago
Sierracoin SIERRA

Sierracoin (SIERRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2024 Rp2.8303 Rp2.7932 Rp2.9483 Rp2.9483 - -
Jul-03 2024 Rp2.9448 Rp2.9184 Rp3.0376 Rp3.0376 - -
Jul-02 2024 Rp3.0333 Rp3.0181 Rp3.0846 Rp3.0719 - -
Jul-01 2024 Rp3.0739 Rp3.0601 Rp3.1170 Rp3.0613 - -
Jun-30 2024 Rp3.0677 Rp2.9633 Rp3.0677 Rp2.9757 - -
Jun-29 2024 Rp2.9771 Rp2.9543 Rp2.9826 Rp2.9543 - -
Jun-28 2024 Rp2.9463 Rp2.9412 Rp3.0275 Rp3.0091 - -
Jun-27 2024 Rp3.0087 Rp2.9632 Rp3.0414 Rp2.9743 - -
Jun-26 2024 Rp2.9715 Rp2.9682 Rp3.0438 Rp3.0194 - -
Jun-25 2024 Rp3.0142 Rp2.9506 Rp3.0361 Rp2.9506 - -
Jun-24 2024 Rp2.9392 Rp2.8897 Rp3.0890 Rp3.0825 - -
Jun-23 2024 Rp3.1053 Rp3.1053 Rp3.1493 Rp3.1442 - -
Jun-22 2024 Rp3.1426 Rp3.1319 Rp3.1477 Rp3.1331 - -
Jun-21 2024 Rp3.1330 Rp3.1037 Rp3.1700 Rp3.1581 - -
Jun-20 2024 Rp3.1739 Rp3.1556 Rp3.2412 Rp3.1705 - -

Historical and market price analysis of Sierracoin (SIERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2079 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16290.61243 IDR.