Market Cap CL$2,278.47T -1.54%
Volume 24h CL$110.00T -49.92%
BTC % 49.91% 0.06%
ETH % 16.79% 0.06%
Coins 27.845 +17
Exchanges 885
Last update 16 Seconds ago
Sierracoin SIERRA

Sierracoin (SIERRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2024 CL$0.175199 CL$0.171506 CL$0.176475 CL$0.171506 - -
Jun-24 2024 CL$0.170844 CL$0.167967 CL$0.17955 CL$0.179169 - -
Jun-23 2024 CL$0.180493 CL$0.180493 CL$0.183056 CL$0.182755 - -
Jun-22 2024 CL$0.182661 CL$0.182043 CL$0.182957 CL$0.18211 - -
Jun-21 2024 CL$0.182103 CL$0.1804 CL$0.184256 CL$0.183567 - -
Jun-20 2024 CL$0.184483 CL$0.18342 CL$0.188393 CL$0.184283 - -
Jun-19 2024 CL$0.18439 CL$0.183802 CL$0.186341 CL$0.184381 - -
Jun-18 2024 CL$0.185144 CL$0.18285 CL$0.188272 CL$0.188272 - -
Jun-17 2024 CL$0.188965 CL$0.185226 CL$0.19031 CL$0.189153 - -
Jun-16 2024 CL$0.189377 CL$0.187729 CL$0.18939 CL$0.187992 - -
Jun-15 2024 CL$0.188047 CL$0.18705 CL$0.188647 CL$0.187743 - -
Jun-14 2024 CL$0.187203 CL$0.185052 CL$0.190914 CL$0.18952 - -
Jun-13 2024 CL$0.189717 CL$0.189528 CL$0.193564 CL$0.193351 - -
Jun-12 2024 CL$0.19354 CL$0.190555 CL$0.198422 CL$0.191243 - -
Jun-11 2024 CL$0.191443 CL$0.188624 CL$0.197493 CL$0.197493 - -

Historical and market price analysis of Sierracoin (SIERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2070 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.88 CLP.