Market Cap CHF2.24T -0.52%
Volume 24h CHF115.40B -6.43%
BTC % 50.66% -0.19%
ETH % 17.11% 0.35%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Sierracoin SIERRA

Sierracoin (SIERRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2024 CHF0.00017183 CHF0.00017023 CHF0.00017387 CHF0.00017322 - -
Jun-20 2024 CHF0.00017408 CHF0.00017308 CHF0.00017777 CHF0.00017389 - -
Jun-19 2024 CHF0.00017399 CHF0.00017344 CHF0.00017583 CHF0.00017398 - -
Jun-18 2024 CHF0.0001747 CHF0.00017254 CHF0.00017766 CHF0.00017766 - -
Jun-17 2024 CHF0.00017831 CHF0.00017478 CHF0.00017958 CHF0.00017849 - -
Jun-16 2024 CHF0.0001787 CHF0.00017714 CHF0.00017871 CHF0.00017739 - -
Jun-15 2024 CHF0.00017744 CHF0.0001765 CHF0.00017801 CHF0.00017716 - -
Jun-14 2024 CHF0.00017665 CHF0.00017462 CHF0.00018015 CHF0.00017883 - -
Jun-13 2024 CHF0.00017902 CHF0.00017884 CHF0.00018265 CHF0.00018245 - -
Jun-12 2024 CHF0.00018263 CHF0.00017981 CHF0.00018723 CHF0.00018046 - -
Jun-11 2024 CHF0.00018065 CHF0.00017799 CHF0.00018636 CHF0.00018636 - -
Jun-10 2024 CHF0.00018599 CHF0.00018567 CHF0.00018754 CHF0.00018635 - -
Jun-09 2024 CHF0.00018655 CHF0.00018551 CHF0.00018709 CHF0.00018571 - -
Jun-08 2024 CHF0.00018577 CHF0.00018561 CHF0.00018619 CHF0.00018595 - -
Jun-07 2024 CHF0.00018594 CHF0.00018439 CHF0.0001927 CHF0.00018979 - -

Historical and market price analysis of Sierracoin (SIERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2066 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.