Market Cap Tk267.69T -4.72%
Volume 24h Tk22.40T 30.96%
BTC % 50.28% 0.83%
ETH % 16.51% -1.03%
Coins 27.965 +28
Exchanges 885
Last update 3 Minutes ago
Sierracoin SIERRA

Sierracoin (SIERRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.021245 Tk0.021055 Tk0.021915 Tk0.021915 - -
Jul-02 2024 Tk0.021883 Tk0.021773 Tk0.022253 Tk0.022162 - -
Jul-01 2024 Tk0.022176 Tk0.022077 Tk0.022487 Tk0.022085 - -
Jun-30 2024 Tk0.022131 Tk0.021378 Tk0.022131 Tk0.021468 - -
Jun-29 2024 Tk0.021478 Tk0.021313 Tk0.021517 Tk0.021313 - -
Jun-28 2024 Tk0.021256 Tk0.021219 Tk0.021842 Tk0.021708 - -
Jun-27 2024 Tk0.021706 Tk0.021378 Tk0.021942 Tk0.021458 - -
Jun-26 2024 Tk0.021438 Tk0.021414 Tk0.021959 Tk0.021783 - -
Jun-25 2024 Tk0.021745 Tk0.021287 Tk0.021904 Tk0.021287 - -
Jun-24 2024 Tk0.021205 Tk0.020848 Tk0.022285 Tk0.022238 - -
Jun-23 2024 Tk0.022402 Tk0.022402 Tk0.02272 Tk0.022683 - -
Jun-22 2024 Tk0.022671 Tk0.022595 Tk0.022708 Tk0.022603 - -
Jun-21 2024 Tk0.022602 Tk0.022391 Tk0.022869 Tk0.022784 - -
Jun-20 2024 Tk0.022898 Tk0.022766 Tk0.023383 Tk0.022873 - -
Jun-19 2024 Tk0.022886 Tk0.022813 Tk0.023128 Tk0.022885 - -

Historical and market price analysis of Sierracoin (SIERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2078 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.