Market Cap AR$2,193.98T -1.5%
Volume 24h AR$106.90T -24.25%
BTC % 49.8% -0.24%
ETH % 16.8% 0.17%
Coins 27.845 +17
Exchanges 885
Last update 58 Seconds ago
Sierracoin SIERRA

Sierracoin (SIERRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2024 AR$0.168564 AR$0.165011 AR$0.169792 AR$0.165011 - -
Jun-24 2024 AR$0.164374 AR$0.161606 AR$0.172751 AR$0.172384 - -
Jun-23 2024 AR$0.173658 AR$0.173658 AR$0.176124 AR$0.175834 - -
Jun-22 2024 AR$0.175744 AR$0.175149 AR$0.176029 AR$0.175213 - -
Jun-21 2024 AR$0.175207 AR$0.173568 AR$0.177278 AR$0.176615 - -
Jun-20 2024 AR$0.177496 AR$0.176473 AR$0.181259 AR$0.177304 - -
Jun-19 2024 AR$0.177407 AR$0.176841 AR$0.179284 AR$0.177398 - -
Jun-18 2024 AR$0.178133 AR$0.175925 AR$0.181142 AR$0.181142 - -
Jun-17 2024 AR$0.181809 AR$0.178212 AR$0.183103 AR$0.18199 - -
Jun-16 2024 AR$0.182205 AR$0.18062 AR$0.182218 AR$0.180873 - -
Jun-15 2024 AR$0.180925 AR$0.179967 AR$0.181503 AR$0.180633 - -
Jun-14 2024 AR$0.180113 AR$0.178044 AR$0.183684 AR$0.182342 - -
Jun-13 2024 AR$0.182532 AR$0.18235 AR$0.186234 AR$0.186028 - -
Jun-12 2024 AR$0.186211 AR$0.183339 AR$0.190908 AR$0.184001 - -
Jun-11 2024 AR$0.184193 AR$0.181481 AR$0.190014 AR$0.190014 - -

Historical and market price analysis of Sierracoin (SIERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2070 days, from day 10-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.0213 ARS.