Market Cap $2.15T
-0.94%
Volume 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Coins
28.729
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00984078 | $0.00981937 | $0.010392 | $0.010392 | $216 | - |
Sep-09 2024 | $0.010391 | $0.010198 | $0.010396 | $0.010201 | $86 | - |
Sep-08 2024 | $0.010199 | $0.010198 | $0.010453 | $0.010448 | $26 | - |
Sep-07 2024 | $0.010449 | $0.0095269 | $0.010997 | $0.0095269 | $247 | - |
Sep-06 2024 | $0.00998709 | $0.00998709 | $0.011857 | $0.011857 | $229 | - |
Sep-05 2024 | $0.011856 | $0.011478 | $0.012357 | $0.012348 | $99 | - |
Sep-04 2024 | $0.012349 | $0.011846 | $0.01235 | $0.011846 | $12 | - |
Sep-03 2024 | $0.011848 | $0.010949 | $0.01185 | $0.011849 | $50 | - |
Sep-02 2024 | $0.011848 | $0.011847 | $0.011929 | $0.011929 | $22 | - |
Sep-01 2024 | $0.01193 | $0.011896 | $0.012273 | $0.011899 | $6 | - |
Aug-31 2024 | $0.0119 | $0.011897 | $0.011902 | $0.011898 | - | - |
Aug-30 2024 | $0.011899 | $0.011897 | $0.012554 | $0.012554 | $11 | - |
Aug-29 2024 | $0.01255 | $0.011532 | $0.012613 | $0.012253 | $174 | - |
Aug-28 2024 | $0.012254 | $0.011875 | $0.012254 | $0.012031 | $85 | - |
Aug-27 2024 | $0.012037 | $0.012037 | $0.013423 | $0.013181 | $348 | - |