Market Cap $2.15T
2.13%
Volume 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Coins
28.394
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.015805 | $0.015299 | $0.016976 | $0.015884 | $1,456 | - |
Aug-05 2024 | $0.016855 | $0.014575 | $0.018224 | $0.018087 | $1,651 | - |
Aug-04 2024 | $0.018116 | $0.017999 | $0.01869 | $0.018641 | $1,610 | - |
Aug-03 2024 | $0.01863 | $0.018314 | $0.018667 | $0.018332 | $2,120 | - |
Aug-02 2024 | $0.018518 | $0.018324 | $0.018944 | $0.018925 | $1,997 | - |
Aug-01 2024 | $0.019002 | $0.01834 | $0.019577 | $0.019542 | $1,554 | - |
Jul-31 2024 | $0.019393 | $0.019393 | $0.021247 | $0.021187 | $2,035 | - |
Jul-30 2024 | $0.021174 | $0.019329 | $0.021174 | $0.019481 | $2,439 | - |
Jul-29 2024 | $0.019647 | $0.018995 | $0.019689 | $0.019579 | $1,029 | - |
Jul-28 2024 | $0.019517 | $0.018889 | $0.019919 | $0.019839 | $1,549 | - |
Jul-27 2024 | $0.019817 | $0.019132 | $0.019921 | $0.019132 | $1,334 | - |
Jul-26 2024 | $0.019303 | $0.019099 | $0.019908 | $0.019617 | $874 | - |
Jul-25 2024 | $0.019764 | $0.019372 | $0.020069 | $0.019766 | $2,472 | - |
Jul-24 2024 | $0.019717 | $0.019717 | $0.02118 | $0.02118 | $12,276 | - |
Jul-23 2024 | $0.021156 | $0.020661 | $0.0212 | $0.020668 | $4,070 | - |