Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shush Club SHUSH

Shush Club (SHUSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-30 2023 CL$0.00413921 CL$0.00413921 CL$0.00413921 CL$0.00413921 - -
Dec-29 2023 CL$0.00413921 CL$0.00413921 CL$0.00413921 CL$0.00413921 - -
Dec-28 2023 CL$0.00413921 CL$0.00413921 CL$0.00413921 CL$0.00413921 - -
Dec-27 2023 CL$0.00413921 CL$0.00413921 CL$0.00413921 CL$0.00413921 - -
Dec-26 2023 CL$0.00413921 CL$0.00413921 CL$0.00413921 CL$0.00413921 - -
Dec-25 2023 CL$0.00413921 CL$0.00413921 CL$0.00413921 CL$0.00413921 - -
Dec-24 2023 CL$0.00413921 CL$0.00413921 CL$0.00413921 CL$0.00413921 - -
Dec-23 2023 CL$0.00413921 CL$0.00413921 CL$0.00419502 CL$0.00419502 CL$1,640 -
Dec-22 2023 CL$0.00419502 CL$0.00419502 CL$0.00427467 CL$0.00427467 CL$148,283 -
Dec-21 2023 CL$0.00427467 CL$0.00427467 CL$0.00427467 CL$0.00427467 - -
Dec-20 2023 CL$0.00427467 CL$0.00426499 CL$0.00427467 CL$0.00426499 CL$64 -
Dec-19 2023 CL$0.00426499 CL$0.00426499 CL$0.00426499 CL$0.00426499 - -
Dec-18 2023 CL$0.00426499 CL$0.00426484 CL$0.00426499 CL$0.00426484 - -
Dec-17 2023 CL$0.00426527 CL$0.00426236 CL$0.00426658 CL$0.00426526 CL$5,583 -
Dec-16 2023 CL$0.00426887 CL$0.00426489 CL$0.00426887 CL$0.00426778 - -

Historical and market price analysis of Shush Club (SHUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 493 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.