Market Cap Tk270.76T 2.47%
Volume 24h Tk12.34T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shush Club SHUSH

Shush Club (SHUSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-30 2023 Tk0.00048076 Tk0.00048076 Tk0.00048076 Tk0.00048076 - -
Dec-29 2023 Tk0.00048076 Tk0.00048076 Tk0.00048076 Tk0.00048076 - -
Dec-28 2023 Tk0.00048076 Tk0.00048076 Tk0.00048076 Tk0.00048076 - -
Dec-27 2023 Tk0.00048076 Tk0.00048076 Tk0.00048076 Tk0.00048076 - -
Dec-26 2023 Tk0.00048076 Tk0.00048076 Tk0.00048076 Tk0.00048076 - -
Dec-25 2023 Tk0.00048076 Tk0.00048076 Tk0.00048076 Tk0.00048076 - -
Dec-24 2023 Tk0.00048076 Tk0.00048076 Tk0.00048076 Tk0.00048076 - -
Dec-23 2023 Tk0.00048076 Tk0.00048076 Tk0.00048724 Tk0.00048724 Tk191 -
Dec-22 2023 Tk0.00048724 Tk0.00048724 Tk0.00049649 Tk0.00049649 Tk17,223 -
Dec-21 2023 Tk0.00049649 Tk0.00049649 Tk0.00049649 Tk0.00049649 - -
Dec-20 2023 Tk0.00049649 Tk0.00049537 Tk0.00049649 Tk0.00049537 Tk7 -
Dec-19 2023 Tk0.00049537 Tk0.00049537 Tk0.00049537 Tk0.00049537 - -
Dec-18 2023 Tk0.00049537 Tk0.00049535 Tk0.00049537 Tk0.00049535 - -
Dec-17 2023 Tk0.0004954 Tk0.00049506 Tk0.00049555 Tk0.0004954 Tk648 -
Dec-16 2023 Tk0.00049582 Tk0.00049535 Tk0.00049582 Tk0.00049569 - -

Historical and market price analysis of Shush Club (SHUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 493 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.