Market Cap HK$21.46T 0.69%
Volume 24h HK$1.37T 33.15%
BTC % 49.28% -0.12%
ETH % 16.89% 0.29%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
SHUMO SHUMO

SHUMO (SHUMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.0000048169 HK$0.0000048169 HK$0.0000048169 HK$0.0000048169 - -
May-27 2023 HK$0.0000048169 HK$0.0000048169 HK$0.0000048169 HK$0.0000048169 - -
May-26 2023 HK$0.0000048169 HK$0.0000048169 HK$0.0000048169 HK$0.0000048169 - -
May-25 2023 HK$0.0000048169 HK$0.0000048169 HK$0.0000048169 HK$0.0000048169 - -
May-24 2023 HK$0.0000048169 HK$0.0000048169 HK$0.0000048169 HK$0.0000048169 - -
May-23 2023 HK$0.0000048169 HK$0.0000048169 HK$0.0000048169 HK$0.0000048169 - -
May-22 2023 HK$0.0000048169 HK$0.000004815 HK$0.0000048176 HK$0.0000048169 - -
May-21 2023 HK$0.0000048171 HK$0.0000048159 HK$0.000004819 HK$0.0000048179 - -
May-20 2023 HK$0.000004818 HK$0.0000048164 HK$0.0000048201 HK$0.0000048176 - -
May-19 2023 HK$0.0000048175 HK$0.000004812 HK$0.0000048222 HK$0.0000048163 - -
May-18 2023 HK$0.0000048161 HK$0.0000048145 HK$0.0000048202 HK$0.0000048173 - -
May-17 2023 HK$0.0000048173 HK$0.0000048137 HK$0.0000048193 HK$0.0000048168 - -
May-16 2023 HK$0.0000048168 HK$0.0000048153 HK$0.0000048206 HK$0.000004817 - -
May-15 2023 HK$0.000004817 HK$0.0000048136 HK$0.0000048242 HK$0.0000048186 - -
May-14 2023 HK$0.0000048188 HK$0.0000048111 HK$0.0000048205 HK$0.0000048186 - -

Historical and market price analysis of SHUMO (SHUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 219 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80755 HKD.