Market Cap CN¥18.46T 0.05%
Volume 24h CN¥681.25B -55.06%
BTC % 51.79% 0.32%
ETH % 14.62% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 3 Seconds ago
SHUMO SHUMO

SHUMO (SHUMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.0000044564 CN¥0.0000044564 CN¥0.0000044564 CN¥0.0000044564 - -
May-27 2023 CN¥0.0000044564 CN¥0.0000044564 CN¥0.0000044564 CN¥0.0000044564 - -
May-26 2023 CN¥0.0000044564 CN¥0.0000044564 CN¥0.0000044564 CN¥0.0000044564 - -
May-25 2023 CN¥0.0000044564 CN¥0.0000044564 CN¥0.0000044564 CN¥0.0000044564 - -
May-24 2023 CN¥0.0000044564 CN¥0.0000044564 CN¥0.0000044564 CN¥0.0000044564 - -
May-23 2023 CN¥0.0000044564 CN¥0.0000044564 CN¥0.0000044564 CN¥0.0000044564 - -
May-22 2023 CN¥0.0000044564 CN¥0.0000044546 CN¥0.0000044571 CN¥0.0000044564 - -
May-21 2023 CN¥0.0000044566 CN¥0.0000044555 CN¥0.0000044583 CN¥0.0000044573 - -
May-20 2023 CN¥0.0000044574 CN¥0.0000044559 CN¥0.0000044593 CN¥0.000004457 - -
May-19 2023 CN¥0.0000044569 CN¥0.0000044518 CN¥0.0000044613 CN¥0.0000044559 - -
May-18 2023 CN¥0.0000044556 CN¥0.0000044541 CN¥0.0000044595 CN¥0.0000044568 - -
May-17 2023 CN¥0.0000044568 CN¥0.0000044535 CN¥0.0000044586 CN¥0.0000044563 - -
May-16 2023 CN¥0.0000044563 CN¥0.0000044549 CN¥0.0000044598 CN¥0.0000044565 - -
May-15 2023 CN¥0.0000044565 CN¥0.0000044534 CN¥0.0000044631 CN¥0.000004458 - -
May-14 2023 CN¥0.0000044582 CN¥0.000004451 CN¥0.0000044597 CN¥0.000004458 - -

Historical and market price analysis of SHUMO (SHUMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 219 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.