Market Cap $3.22T
-0.9%
Volume 24h $108.31B
BTC % 54.98%
-0.2%
ETH % 11%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
1 minute ago
Shroomates (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00020511 | $0.00020511 | $0.00020511 | $0.00020511 | - | - |
| Jan-23 2026 | $0.00020511 | $0.00020511 | $0.00020937 | $0.00020937 | - | - |
| Jan-22 2026 | $0.00020937 | $0.00020903 | $0.00020937 | $0.00020903 | - | - |
| Jan-21 2026 | $0.00020903 | $0.00020395 | $0.00021387 | $0.00021387 | - | - |
| Jan-20 2026 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Jan-19 2026 | $0.00021387 | $0.00021387 | $0.00022818 | $0.00022818 | - | - |
| Jan-18 2026 | $0.00022818 | $0.00022672 | $0.0002303 | $0.0002303 | - | - |
| Jan-17 2026 | $0.0002303 | $0.00022839 | $0.00023184 | $0.00022839 | - | - |
| Jan-16 2026 | $0.00022839 | $0.00022635 | $0.00022839 | $0.00022635 | - | - |
| Jan-15 2026 | $0.00022635 | $0.00022277 | $0.00023508 | $0.00023508 | - | - |
| Jan-14 2026 | $0.00023508 | $0.00022472 | $0.00023741 | $0.00023262 | - | - |
| Jan-13 2026 | $0.0002268 | $0.00022177 | $0.00022992 | $0.00022992 | - | - |
| Jan-12 2026 | $0.00022992 | $0.00021752 | $0.00022992 | $0.00021752 | - | - |
| Jan-11 2026 | $0.00021752 | $0.00021752 | $0.00022219 | $0.00022219 | - | - |
| Jan-10 2026 | $0.00022219 | $0.00022219 | $0.00022219 | $0.00022219 | - | - |