Market Cap $2.46T
-3.59%
Volume 24h $209.51B
17.69%
BTC % 53.54%
-1%
ETH % 9.75%
-0.1%
Coins
34.435
+6
Exchanges
885
Last update
3 Minutes ago
Shroomates (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0001441 | $0.00014305 | $0.00015336 | $0.00015241 | - | - |
| Mar-25 2026 | $0.00015241 | $0.00014188 | $0.00015501 | $0.00014188 | - | - |
| Mar-24 2026 | $0.00014912 | $0.00014912 | $0.0001545 | $0.00015319 | - | - |
| Mar-23 2026 | $0.00015319 | $0.00014284 | $0.00015428 | $0.00015067 | $3,370 | - |
| Mar-22 2026 | $0.00015067 | $0.000149 | $0.00015645 | $0.00015645 | $33 | - |
| Mar-21 2026 | $0.00015645 | $0.00015378 | $0.00015768 | $0.00015378 | $62 | - |
| Mar-20 2026 | $0.00015378 | $0.00015342 | $0.00015641 | $0.00015576 | - | - |
| Mar-19 2026 | $0.00015576 | $0.00015217 | $0.00015737 | $0.00015737 | $55 | - |
| Mar-18 2026 | $0.00015737 | $0.00015498 | $0.00016657 | $0.00016646 | - | - |
| Mar-17 2026 | $0.0001667 | $0.00016389 | $0.00016953 | $0.00016953 | $219 | - |
| Mar-16 2026 | $0.00017063 | $0.00016247 | $0.00017063 | $0.00016247 | $909 | - |
| Mar-15 2026 | $0.00016383 | $0.00015425 | $0.00016383 | $0.00015506 | $228 | - |
| Mar-14 2026 | $0.00015469 | $0.00015318 | $0.00015707 | $0.00015573 | $423 | - |
| Mar-13 2026 | $0.00015534 | $0.00015534 | $0.0001754 | $0.00016846 | $10,169 | - |
| Mar-12 2026 | $0.00016559 | $0.00015755 | $0.00016969 | $0.00016969 | $13,887 | - |