Market Cap $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
54 Seconds ago
Shroomates (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0003369 | $0.00032846 | $0.00034703 | $0.00034703 | - | - |
| Aug-17 2025 | $0.00034703 | $0.00034629 | $0.00035381 | $0.00034629 | - | - |
| Aug-16 2025 | $0.00034629 | $0.00033621 | $0.00034629 | $0.00033621 | $259 | - |
| Aug-15 2025 | $0.00033621 | $0.00033519 | $0.00035976 | $0.00035224 | - | - |
| Aug-14 2025 | $0.00035191 | $0.00034809 | $0.00038113 | $0.00036786 | $720 | - |
| Aug-13 2025 | $0.00036786 | $0.00035442 | $0.00037129 | $0.00035442 | $1,753 | - |
| Aug-12 2025 | $0.00035154 | $0.00031899 | $0.00035196 | $0.00032015 | $4,008 | - |
| Aug-11 2025 | $0.00031955 | $0.00031955 | $0.00034127 | $0.00033535 | $868 | - |
| Aug-10 2025 | $0.00033395 | $0.00032501 | $0.00033728 | $0.00033004 | $5,184 | - |
| Aug-09 2025 | $0.00033004 | $0.00032671 | $0.00033295 | $0.00032671 | - | - |
| Aug-08 2025 | $0.00032671 | $0.0003163 | $0.00032834 | $0.0003163 | $2,166 | - |
| Aug-07 2025 | $0.00030891 | $0.00030405 | $0.00031289 | $0.00030405 | - | - |
| Aug-06 2025 | $0.00030405 | $0.00029433 | $0.00030698 | $0.00029678 | $241 | - |
| Aug-05 2025 | $0.00029678 | $0.00029569 | $0.0003105 | $0.00030368 | $269 | - |
| Aug-04 2025 | $0.00030368 | $0.00026818 | $0.00030368 | $0.00029162 | - | - |