Market Cap $2.45T
-1.22%
Volume 24h $116.00B
7.78%
BTC % 48.73%
-2.64%
ETH % 16.4%
-2.07%
Coins
27.926
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00101747 | $0.00096832 | $0.00101747 | $0.00096832 | $1,760 | - |
Jul-01 2024 | $0.00096736 | $0.00093115 | $0.00098158 | $0.00094458 | $2,787 | - |
Jun-30 2024 | $0.00094294 | $0.00090061 | $0.00094303 | $0.00090061 | $8,280 | - |
Jun-29 2024 | $0.000901 | $0.00088973 | $0.00091066 | $0.0008919 | $4,346 | - |
Jun-28 2024 | $0.00089255 | $0.00089192 | $0.0009296 | $0.0009296 | $3,479 | - |
Jun-27 2024 | $0.00093015 | $0.00086847 | $0.00093087 | $0.00087215 | $5,399 | - |
Jun-26 2024 | $0.0008735 | $0.00086636 | $0.00090897 | $0.00088978 | $5,128 | - |
Jun-25 2024 | $0.00088887 | $0.00086561 | $0.00090397 | $0.00086561 | $5,808 | - |
Jun-24 2024 | $0.00085819 | $0.00083276 | $0.00085819 | $0.00085246 | $20,164 | - |
Jun-23 2024 | $0.00091249 | $0.00091233 | $0.00095423 | $0.00095423 | $4,122 | - |
Jun-22 2024 | $0.00095234 | $0.00092354 | $0.00095511 | $0.00092716 | $2,501 | - |
Jun-21 2024 | $0.00091757 | $0.00089548 | $0.00091757 | $0.00091207 | $7,572 | - |
Jun-20 2024 | $0.0009273 | $0.00092662 | $0.00097451 | $0.00094324 | $7,604 | - |
Jun-19 2024 | $0.0009466 | $0.0009466 | $0.00101915 | $0.00098834 | $8,095 | - |
Jun-18 2024 | $0.00098752 | $0.00096886 | $0.00104377 | $0.00104377 | $10,103 | - |