Market Cap $2.30T
-2.51%
Volume 24h $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
Coins
28.372
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00077066 | $0.00076287 | $0.00082644 | $0.00082549 | $1,194 | - |
Aug-02 2024 | $0.00082495 | $0.00082495 | $0.00094877 | $0.00094813 | $2,146 | - |
Aug-01 2024 | $0.00094797 | $0.00094629 | $0.00102564 | $0.00100664 | $8,945 | - |
Jul-31 2024 | $0.0010144 | $0.00101353 | $0.0010367 | $0.00101687 | $5,357 | - |
Jul-30 2024 | $0.00101428 | $0.00099917 | $0.00107515 | $0.00107515 | $22,585 | - |
Jul-29 2024 | $0.00107536 | $0.00107536 | $0.00112533 | $0.00107645 | $3,843 | - |
Jul-28 2024 | $0.00107645 | $0.00106787 | $0.00119933 | $0.00119838 | $46,983 | - |
Jul-27 2024 | $0.00119898 | $0.00116514 | $0.00122351 | $0.00119229 | $11,431 | - |
Jul-26 2024 | $0.001194 | $0.00112499 | $0.00119563 | $0.00112499 | $6,194 | - |
Jul-25 2024 | $0.00112452 | $0.00109712 | $0.0011724 | $0.0011724 | $4,537 | - |
Jul-24 2024 | $0.00116858 | $0.00112558 | $0.0011925 | $0.00113879 | $4,720 | - |
Jul-23 2024 | $0.00113125 | $0.00112924 | $0.00119207 | $0.0011822 | $4,987 | - |
Jul-22 2024 | $0.00119009 | $0.00117708 | $0.00120233 | $0.0012005 | $7,993 | - |
Jul-21 2024 | $0.00120564 | $0.0011256 | $0.00120564 | $0.00114698 | $10,468 | - |
Jul-20 2024 | $0.00114109 | $0.00110874 | $0.00114788 | $0.00110874 | $1,076 | - |