Market Cap $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Coins
28.783
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00061613 | $0.00061188 | $0.00062383 | $0.00061411 | $12,512 | - |
Sep-16 2024 | $0.00061079 | $0.00060994 | $0.00061328 | $0.00061309 | $613 | - |
Sep-15 2024 | $0.000614 | $0.000614 | $0.0006407 | $0.00063765 | $109 | - |
Sep-14 2024 | $0.00063948 | $0.00063778 | $0.00065325 | $0.00065181 | $5,362 | - |
Sep-13 2024 | $0.00065471 | $0.00062597 | $0.00065471 | $0.00063265 | $1,540 | - |
Sep-12 2024 | $0.00063296 | $0.00061836 | $0.00063734 | $0.00061836 | $15,013 | - |
Sep-11 2024 | $0.00061837 | $0.00058664 | $0.00074673 | $0.00063013 | $30,022 | - |
Sep-10 2024 | $0.00063023 | $0.00058994 | $0.00063023 | $0.00059141 | $42,770 | - |
Sep-09 2024 | $0.00059135 | $0.00057906 | $0.00063003 | $0.00060869 | $60,487 | - |
Sep-08 2024 | $0.0006088 | $0.000569 | $0.00060971 | $0.000569 | $73,436 | - |
Sep-07 2024 | $0.0005728 | $0.00056861 | $0.00100565 | $0.00063955 | $217,287 | - |
Sep-06 2024 | $0.00057548 | $0.00055197 | $0.00062837 | $0.00058704 | $18,367 | - |
Sep-05 2024 | $0.00058683 | $0.00058683 | $0.0006233 | $0.00060562 | $411 | - |
Sep-04 2024 | $0.00060614 | $0.00057755 | $0.0006063 | $0.00060015 | $7,692 | - |
Sep-03 2024 | $0.00060095 | $0.0005719 | $0.00071121 | $0.00061566 | $65,199 | - |