Market Cap AU$3.47T -94.28%
Volume 24h AU$251.94B 39.61%
BTC % 49.99% 46.1%
ETH % 16.71% 45.84%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Shroomates SHROOM

Shroomates (SHROOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.00134283 AU$0.00133539 AU$0.00150948 AU$0.00150948 AU$9,789 -
Jul-02 2024 AU$0.00151582 AU$0.00144259 AU$0.00151582 AU$0.00144259 AU$2,622 -
Jul-01 2024 AU$0.00144116 AU$0.00138722 AU$0.00146235 AU$0.00140722 AU$4,152 -
Jun-30 2024 AU$0.00140479 AU$0.00134173 AU$0.00140492 AU$0.00134173 AU$12,335 -
Jun-29 2024 AU$0.00134231 AU$0.00132551 AU$0.0013567 AU$0.00132875 AU$6,474 -
Jun-28 2024 AU$0.00132971 AU$0.00132878 AU$0.00138491 AU$0.00138491 AU$5,182 -
Jun-27 2024 AU$0.00138574 AU$0.00129385 AU$0.0013868 AU$0.00129932 AU$8,044 -
Jun-26 2024 AU$0.00130134 AU$0.00129069 AU$0.00135418 AU$0.0013256 AU$7,639 -
Jun-25 2024 AU$0.00132423 AU$0.00128957 AU$0.00134673 AU$0.00128957 AU$8,652 -
Jun-24 2024 AU$0.00127852 AU$0.00124064 AU$0.00127852 AU$0.00126999 AU$30,040 -
Jun-23 2024 AU$0.00135942 AU$0.00135918 AU$0.00142161 AU$0.00142161 AU$6,140 -
Jun-22 2024 AU$0.00141878 AU$0.00137588 AU$0.00142291 AU$0.00138127 AU$3,726 -
Jun-21 2024 AU$0.00136699 AU$0.00133409 AU$0.00136699 AU$0.00135879 AU$11,281 -
Jun-20 2024 AU$0.00138148 AU$0.00138047 AU$0.00145181 AU$0.00140524 AU$11,328 -
Jun-19 2024 AU$0.00141024 AU$0.00141024 AU$0.00151832 AU$0.00147243 AU$12,060 -

Historical and market price analysis of Shroomates (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48979 AUD.