Market Cap $3.19T
0.75%
Volume 24h $99.33B
-41.38%
BTC % 54.9%
-0.31%
ETH % 11.14%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00134296 | $0.00114634 | $0.001358 | $0.00119247 | $10,601 | $3,814,147 |
| Dec-26 2025 | $0.00118698 | $0.00117392 | $0.00129103 | $0.00128871 | $2,864 | $3,370,999 |
| Dec-25 2025 | $0.00133368 | $0.00110251 | $0.00138086 | $0.00137509 | $14,032 | $3,787,293 |
| Dec-24 2025 | $0.00141365 | $0.00106575 | $0.00150427 | $0.00149022 | $30,937 | $4,014,386 |
| Dec-23 2025 | $0.00148151 | $0.00147429 | $0.00165711 | $0.00163416 | $41,419 | $4,206,903 |
| Dec-22 2025 | $0.00162132 | $0.00157561 | $0.00185595 | $0.00176115 | $73,619 | $4,600,577 |
| Dec-21 2025 | $0.00174796 | $0.00146962 | $0.00190127 | $0.00167334 | $76,265 | $4,958,838 |
| Dec-20 2025 | $0.00168055 | $0.00148258 | $0.00185403 | $0.00162088 | $60,435 | $4,766,945 |
| Dec-19 2025 | $0.00159654 | $0.00129703 | $0.0016277 | $0.00154443 | $99,597 | $4,528,658 |
| Dec-18 2025 | $0.00156443 | $0.00141209 | $0.00176991 | $0.00173696 | $66,084 | $4,437,568 |
| Dec-17 2025 | $0.00179786 | $0.00170456 | $0.00224174 | $0.00173067 | $139,700 | $5,099,698 |
| Dec-16 2025 | $0.00166935 | $0.00137161 | $0.00169914 | $0.00140151 | $52,725 | $4,733,899 |
| Dec-15 2025 | $0.00140428 | $0.00137578 | $0.00158664 | $0.00139509 | $79,051 | $3,975,946 |
| Dec-14 2025 | $0.0013865 | $0.00129151 | $0.00144085 | $0.00136342 | $38,173 | $3,924,976 |
| Dec-13 2025 | $0.00134195 | $0.00100456 | $0.00134195 | $0.00114728 | $59,968 | $3,798,854 |