Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 20 Seconds ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00246561 $0.00243453 $0.00255614 $0.00243453 $135,832 $5,055,530
Oct-24 2025 $0.00243328 $0.00243328 $0.00274766 $0.00262915 $117,941 $4,989,220
Oct-23 2025 $0.00263261 $0.00263261 $0.00274084 $0.00267499 $96,890 $5,391,750
Oct-22 2025 $0.0026435 $0.00264157 $0.00277836 $0.00277836 $106,518 $5,413,535
Oct-21 2025 $0.00283239 $0.00283239 $0.0029408 $0.00292681 $98,913 $5,799,222
Oct-20 2025 $0.0029299 $0.00291291 $0.00296101 $0.00294342 $83,292 $5,994,521
Oct-19 2025 $0.00294411 $0.00281248 $0.00296583 $0.00286939 $92,062 $6,023,590
Oct-18 2025 $0.00286894 $0.00281559 $0.00287427 $0.00285073 $86,272 $5,869,779
Oct-17 2025 $0.00287391 $0.00286926 $0.00315234 $0.00309333 $130,343 $5,879,945
Oct-16 2025 $0.00309019 $0.00309019 $0.00319183 $0.0031838 $169,985 $6,319,666
Oct-15 2025 $0.00300472 $0.00298686 $0.00316157 $0.00307288 $107,296 $6,144,619
Oct-14 2025 $0.00304495 $0.00275657 $0.00304495 $0.00299942 $149,542 $6,225,075
Oct-13 2025 $0.0030024 $0.00295547 $0.00307142 $0.00298629 $102,509 $6,135,885
Oct-12 2025 $0.0029905 $0.00254794 $0.00315938 $0.00258739 $159,682 $6,108,604
Oct-11 2025 $0.00261155 $0.00248934 $0.00274848 $0.00274848 $270,624 $5,334,530

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 718 days, from day 11-08-2023.