Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.040134 | $0.039386 | $0.041839 | $0.041839 | $1,804,434 | $9,668,364 |
| Oct-04 2024 | $0.042005 | $0.035976 | $0.043375 | $0.043375 | $7,933,829 | $10,119,202 |
| Oct-03 2024 | $0.037992 | $0.034881 | $0.039873 | $0.035751 | $6,459,859 | $9,152,466 |
| Oct-02 2024 | $0.036128 | $0.036128 | $0.041282 | $0.037889 | $4,314,395 | $8,703,418 |
| Oct-01 2024 | $0.037629 | $0.036601 | $0.042849 | $0.042626 | $10,871,290 | $9,065,003 |
| Sep-30 2024 | $0.04098 | $0.038948 | $0.046432 | $0.046133 | $12,707,911 | $9,872,160 |
| Sep-29 2024 | $0.045381 | $0.042681 | $0.046726 | $0.043799 | $11,919,758 | $10,932,478 |
| Sep-28 2024 | $0.043984 | $0.043129 | $0.047587 | $0.047419 | $7,451,067 | $10,595,881 |
| Sep-27 2024 | $0.046279 | $0.046279 | $0.055934 | $0.049605 | $5,651,423 | $11,148,680 |
| Sep-26 2024 | $0.049401 | $0.036815 | $0.05085 | $0.037651 | $8,696,924 | $11,900,891 |
| Sep-25 2024 | $0.037773 | $0.03482 | $0.038077 | $0.03482 | $4,240,931 | $9,099,756 |
| Sep-24 2024 | $0.035431 | $0.031151 | $0.035431 | $0.032062 | $2,397,415 | $8,535,573 |
| Sep-23 2024 | $0.032045 | $0.031988 | $0.038154 | $0.032817 | $2,845,466 | $7,719,849 |
| Sep-22 2024 | $0.032628 | $0.031998 | $0.03738 | $0.036541 | $2,740,521 | $7,860,173 |
| Sep-21 2024 | $0.035223 | $0.030587 | $0.035223 | $0.033079 | $2,142,533 | $8,485,486 |