Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 42 Seconds ago
Shrapnel SHRAP

Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00351977 $0.00326086 $0.00363861 $0.0033611 $148,831 $7,177,240
Oct-02 2025 $0.00336088 $0.00312572 $0.00336088 $0.00314498 $118,692 $6,614,092
Oct-01 2025 $0.00309703 $0.00299483 $0.00311028 $0.00303477 $88,272 $5,796,139
Sep-30 2025 $0.00301944 $0.00293503 $0.00309923 $0.00309923 $102,852 $5,650,590
Sep-29 2025 $0.00311582 $0.00306828 $0.003237 $0.0032125 $119,879 $5,823,087
Sep-28 2025 $0.00319618 $0.00299543 $0.00319618 $0.00302652 $98,370 $5,960,583
Sep-27 2025 $0.0030306 $0.00301377 $0.00313121 $0.00313121 $94,172 $5,651,792
Sep-26 2025 $0.00312403 $0.00292447 $0.00313679 $0.0030095 $123,081 $5,825,663
Sep-25 2025 $0.00294381 $0.0029088 $0.00323844 $0.00323844 $127,656 $5,488,651
Sep-24 2025 $0.00323539 $0.00320268 $0.0033078 $0.00321775 $123,917 $6,027,477
Sep-23 2025 $0.00322013 $0.00321907 $0.00336304 $0.00332157 $96,905 $5,998,671
Sep-22 2025 $0.00331673 $0.003309 $0.00368068 $0.00368068 $148,822 $6,179,314
Sep-21 2025 $0.00369233 $0.00365216 $0.00370615 $0.00370385 $95,506 $6,877,509
Sep-20 2025 $0.00370716 $0.00363695 $0.00371466 $0.00366002 $97,977 $6,905,132
Sep-19 2025 $0.0036574 $0.00364719 $0.0038238 $0.00379641 $113,444 $6,812,429

Historical and market price analysis of Shrapnel (SHRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 696 days, from day 11-08-2023.