Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00496823 $0.00489996 $0.00515517 $0.00513793 $106,697 $11,361,318
Aug-18 2025 $0.00515211 $0.00507845 $0.00531138 $0.00531138 $134,881 $11,781,805
Aug-17 2025 $0.00532778 $0.00530062 $0.00542044 $0.00531793 $125,624 $12,183,525
Aug-16 2025 $0.00534648 $0.00525457 $0.00565423 $0.00529713 $253,825 $12,226,298
Aug-15 2025 $0.00537201 $0.00516505 $0.00544712 $0.00526127 $421,250 $12,284,687
Aug-14 2025 $0.0052383 $0.0052383 $0.00543154 $0.00534084 $113,540 $11,978,906
Aug-13 2025 $0.00536182 $0.00524299 $0.00539581 $0.00537153 $129,800 $12,261,380
Aug-12 2025 $0.00541082 $0.00514066 $0.00541082 $0.00518931 $125,145 $12,373,431
Aug-11 2025 $0.00522871 $0.00522871 $0.00547347 $0.00537122 $133,666 $11,956,974
Aug-10 2025 $0.00533867 $0.00526676 $0.00542996 $0.00531139 $206,363 $12,208,437
Aug-09 2025 $0.00536187 $0.00531504 $0.00547804 $0.00541829 $155,585 $12,261,490
Aug-08 2025 $0.00540094 $0.00534074 $0.00547501 $0.00537651 $94,403 $12,350,840
Aug-07 2025 $0.00552682 $0.00529254 $0.00552682 $0.00531649 $210,751 $12,638,692
Aug-06 2025 $0.00529955 $0.0052582 $0.00531424 $0.00526747 $138,501 $12,118,982
Aug-05 2025 $0.00528881 $0.00527901 $0.00539396 $0.00539396 $122,876 $12,094,422

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2506 days, from day 10-10-2018.