Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00496823 | $0.00489996 | $0.00515517 | $0.00513793 | $106,697 | $11,361,318 |
Aug-18 2025 | $0.00515211 | $0.00507845 | $0.00531138 | $0.00531138 | $134,881 | $11,781,805 |
Aug-17 2025 | $0.00532778 | $0.00530062 | $0.00542044 | $0.00531793 | $125,624 | $12,183,525 |
Aug-16 2025 | $0.00534648 | $0.00525457 | $0.00565423 | $0.00529713 | $253,825 | $12,226,298 |
Aug-15 2025 | $0.00537201 | $0.00516505 | $0.00544712 | $0.00526127 | $421,250 | $12,284,687 |
Aug-14 2025 | $0.0052383 | $0.0052383 | $0.00543154 | $0.00534084 | $113,540 | $11,978,906 |
Aug-13 2025 | $0.00536182 | $0.00524299 | $0.00539581 | $0.00537153 | $129,800 | $12,261,380 |
Aug-12 2025 | $0.00541082 | $0.00514066 | $0.00541082 | $0.00518931 | $125,145 | $12,373,431 |
Aug-11 2025 | $0.00522871 | $0.00522871 | $0.00547347 | $0.00537122 | $133,666 | $11,956,974 |
Aug-10 2025 | $0.00533867 | $0.00526676 | $0.00542996 | $0.00531139 | $206,363 | $12,208,437 |
Aug-09 2025 | $0.00536187 | $0.00531504 | $0.00547804 | $0.00541829 | $155,585 | $12,261,490 |
Aug-08 2025 | $0.00540094 | $0.00534074 | $0.00547501 | $0.00537651 | $94,403 | $12,350,840 |
Aug-07 2025 | $0.00552682 | $0.00529254 | $0.00552682 | $0.00531649 | $210,751 | $12,638,692 |
Aug-06 2025 | $0.00529955 | $0.0052582 | $0.00531424 | $0.00526747 | $138,501 | $12,118,982 |
Aug-05 2025 | $0.00528881 | $0.00527901 | $0.00539396 | $0.00539396 | $122,876 | $12,094,422 |