Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 38 Seconds ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00371464 $0.00366364 $0.00376875 $0.00373357 $115,711 $8,494,627
Oct-24 2025 $0.00375256 $0.0037117 $0.00380917 $0.00380128 $107,637 $8,581,325
Oct-23 2025 $0.00379142 $0.0037806 $0.00384388 $0.00379728 $80,049 $8,670,190
Oct-22 2025 $0.00380827 $0.00370303 $0.00393585 $0.00383122 $304,748 $8,708,720
Oct-21 2025 $0.00369214 $0.00364831 $0.00405753 $0.00365773 $312,840 $8,443,159
Oct-20 2025 $0.00366283 $0.00364333 $0.00391339 $0.00391339 $252,304 $8,376,138
Oct-19 2025 $0.00398118 $0.00355901 $0.00439048 $0.00421139 $916,850 $9,104,139
Oct-18 2025 $0.00408709 $0.00320535 $0.0049 $0.00320535 $2,361,781 $9,346,330
Oct-17 2025 $0.00318715 $0.00316527 $0.00336071 $0.00336071 $70,275 $7,288,360
Oct-16 2025 $0.00334679 $0.00332531 $0.0035848 $0.00357702 $80,163 $7,653,418
Oct-15 2025 $0.00353956 $0.00351449 $0.0036114 $0.0035885 $77,187 $8,094,244
Oct-14 2025 $0.00361041 $0.00359392 $0.00380963 $0.00380963 $97,269 $8,256,263
Oct-13 2025 $0.00381036 $0.00379486 $0.00385868 $0.00382298 $50,347 $8,713,502
Oct-12 2025 $0.00383949 $0.0034932 $0.00384695 $0.00355831 $99,189 $8,780,125
Oct-11 2025 $0.00356222 $0.00347917 $0.00367808 $0.00364325 $88,727 $8,146,076

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2573 days, from day 10-10-2018.