Market Cap $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Shping Coin SHPING

Shping Coin (SHPING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00431789 $0.00423868 $0.00432202 $0.00424084 $46,993 $9,874,135
Oct-02 2025 $0.00432898 $0.00425189 $0.00439839 $0.00425304 $94,168 $9,899,494
Oct-01 2025 $0.00424973 $0.00410324 $0.00424973 $0.00412709 $105,476 $9,718,258
Sep-30 2025 $0.00413722 $0.00413722 $0.00417112 $0.00414628 $74,334 $9,460,975
Sep-29 2025 $0.00414243 $0.00414066 $0.00416632 $0.00414844 $76,069 $9,472,885
Sep-28 2025 $0.00414779 $0.00410458 $0.00415018 $0.00413307 $66,178 $9,485,132
Sep-27 2025 $0.00412847 $0.00407543 $0.00414209 $0.00413284 $69,293 $9,440,967
Sep-26 2025 $0.00413849 $0.00405739 $0.00413849 $0.00407841 $75,795 $9,463,870
Sep-25 2025 $0.00408832 $0.00403466 $0.00420903 $0.00420903 $103,506 $9,349,143
Sep-24 2025 $0.00423622 $0.00419496 $0.0042764 $0.00422918 $126,946 $9,687,357
Sep-23 2025 $0.00424953 $0.00420264 $0.00431391 $0.00431391 $134,445 $9,717,799
Sep-22 2025 $0.00431321 $0.00430408 $0.00456445 $0.00456445 $179,738 $9,863,422
Sep-21 2025 $0.00456279 $0.00453246 $0.00458726 $0.00454204 $94,213 $10,434,158
Sep-20 2025 $0.00455533 $0.00454075 $0.00469593 $0.00468241 $149,710 $10,417,107
Sep-19 2025 $0.00475812 $0.00467623 $0.00476371 $0.00468143 $189,778 $10,880,842

Historical and market price analysis of Shping Coin (SHPING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2551 days, from day 10-10-2018.