Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
11 Seconds ago
Shping Coin (SHPING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00754903 | $0.00728562 | $0.00757969 | $0.00730878 | $233,771 | $17,263,073 |
| Jul-25 2024 | $0.00726404 | $0.00723872 | $0.00733775 | $0.00733775 | $133,366 | $16,611,367 |
| Jul-24 2024 | $0.00733333 | $0.00725604 | $0.00756555 | $0.00740033 | $91,076 | $16,769,811 |
| Jul-23 2024 | $0.00743331 | $0.00741056 | $0.00775595 | $0.00761106 | $168,815 | $16,998,442 |
| Jul-22 2024 | $0.00759439 | $0.00759439 | $0.00801434 | $0.00801434 | $133,012 | $17,366,807 |
| Jul-21 2024 | $0.00789937 | $0.00774612 | $0.00806273 | $0.00794839 | $106,143 | $18,064,223 |
| Jul-20 2024 | $0.00800412 | $0.0079691 | $0.0083053 | $0.00813299 | $155,797 | $18,303,757 |
| Jul-19 2024 | $0.00791867 | $0.00727831 | $0.008399 | $0.00778571 | $620,442 | $18,108,358 |
| Jul-18 2024 | $0.00774347 | $0.00744295 | $0.00859767 | $0.00779922 | $869,091 | $17,707,703 |
| Jul-17 2024 | $0.00773567 | $0.00717919 | $0.00842075 | $0.00749223 | $634,229 | $17,689,875 |
| Jul-16 2024 | $0.00741259 | $0.00718637 | $0.00777766 | $0.0076114 | $461,373 | $16,951,067 |
| Jul-15 2024 | $0.00787418 | $0.00704469 | $0.00787418 | $0.00713642 | $398,801 | $18,006,625 |
| Jul-14 2024 | $0.00710159 | $0.00674905 | $0.00792485 | $0.00674905 | $1,152,643 | $16,239,866 |
| Jul-13 2024 | $0.00675481 | $0.00660122 | $0.00707162 | $0.00698712 | $258,586 | $15,446,863 |
| Jul-12 2024 | $0.0069702 | $0.00680893 | $0.00794131 | $0.00794131 | $942,602 | $15,939,408 |