Market Cap $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
shork (SHORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00014439 | $0.00014385 | $0.00015118 | $0.00014767 | - | - |
| Nov-15 2025 | $0.00014767 | $0.00014767 | $0.00015134 | $0.00014864 | - | - |
| Nov-14 2025 | $0.00014637 | $0.00014455 | $0.00015392 | $0.00015392 | $5 | - |
| Nov-13 2025 | $0.00015294 | $0.00015162 | $0.00016501 | $0.00016286 | $3 | - |
| Nov-12 2025 | $0.00016286 | $0.00016126 | $0.00016871 | $0.00016556 | - | - |
| Nov-11 2025 | $0.00016644 | $0.00016644 | $0.00018083 | $0.00017672 | - | - |
| Nov-10 2025 | $0.00017672 | $0.00017528 | $0.00017994 | $0.00017528 | - | - |
| Nov-09 2025 | $0.00017528 | $0.00016569 | $0.00017528 | $0.00016624 | - | - |
| Nov-08 2025 | $0.00016624 | $0.00016624 | $0.0001732 | $0.00017209 | - | - |
| Nov-07 2025 | $0.00017338 | $0.0001613 | $0.00017338 | $0.00016431 | - | - |
| Nov-06 2025 | $0.00016431 | $0.00016365 | $0.00017177 | $0.00017177 | $7 | - |
| Nov-05 2025 | $0.00017177 | $0.00016045 | $0.00017295 | $0.00016406 | - | - |
| Nov-04 2025 | $0.00016406 | $0.00015994 | $0.00017718 | $0.00017393 | $15 | - |
| Nov-03 2025 | $0.00017393 | $0.00017393 | $0.00019985 | $0.00019985 | - | - |
| Nov-02 2025 | $0.00019684 | $0.00019434 | $0.00019817 | $0.00019651 | $1 | - |