Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
40 Seconds ago
shork (SHORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002133 | $0.0002129 | $0.00022228 | $0.00022228 | - | - |
| Aug-18 2025 | $0.00022228 | $0.00021921 | $0.00023215 | $0.00023215 | - | - |
| Aug-17 2025 | $0.00023215 | $0.00022821 | $0.0002361 | $0.00022821 | - | - |
| Aug-16 2025 | $0.00022821 | $0.00022554 | $0.00022821 | $0.00022566 | - | - |
| Aug-15 2025 | $0.00022566 | $0.00022566 | $0.0002377 | $0.00023649 | - | - |
| Aug-14 2025 | $0.00023649 | $0.00023357 | $0.00025624 | $0.00024764 | $65 | - |
| Aug-13 2025 | $0.00024764 | $0.0002386 | $0.0002483 | $0.0002386 | - | - |
| Aug-12 2025 | $0.0002386 | $0.00021432 | $0.0002386 | $0.00021432 | - | - |
| Aug-11 2025 | $0.00021432 | $0.00021432 | $0.00023379 | $0.00022919 | $294 | - |
| Aug-10 2025 | $0.00022918 | $0.00022388 | $0.00023237 | $0.0002279 | - | - |
| Aug-09 2025 | $0.0002279 | $0.0002232 | $0.00023008 | $0.0002232 | $19 | - |
| Aug-08 2025 | $0.0002232 | $0.00021738 | $0.00022431 | $0.00021738 | $236 | - |
| Aug-07 2025 | $0.00021738 | $0.00020974 | $0.00021738 | $0.00021089 | $112 | - |
| Aug-06 2025 | $0.00021089 | $0.00020799 | $0.00021778 | $0.00021478 | - | - |
| Aug-05 2025 | $0.00021392 | $0.00020611 | $0.0003828 | $0.00020611 | $14,437 | - |