Market Cap $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
59 Seconds ago
shork (SHORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00019525 | $0.00019368 | $0.00019943 | $0.00019743 | - | - |
| Jul-11 2025 | $0.00019743 | $0.00019743 | $0.000202 | $0.00020092 | - | - |
| Jul-10 2025 | $0.00020092 | $0.00019195 | $0.00020092 | $0.000193 | - | - |
| Jul-09 2025 | $0.000193 | $0.00018684 | $0.000193 | $0.00018684 | $366 | - |
| Jul-08 2025 | $0.00018902 | $0.00017935 | $0.00020735 | $0.00018265 | $112,273 | - |
| Jul-07 2025 | $0.0001804 | $0.00017875 | $0.00018541 | $0.00018473 | $16,364 | - |
| Jul-06 2025 | $0.00018473 | $0.00017997 | $0.00018473 | $0.00018029 | - | - |
| Jul-05 2025 | $0.00017954 | $0.00017291 | $0.00017954 | $0.00017432 | $7,090 | - |
| Jul-04 2025 | $0.00017432 | $0.00017209 | $0.00017996 | $0.00017996 | $99 | - |
| Jul-03 2025 | $0.00017996 | $0.00017996 | $0.00018334 | $0.00018161 | - | - |
| Jul-02 2025 | $0.00018161 | $0.00017428 | $0.00018161 | $0.00017528 | - | - |
| Jul-01 2025 | $0.00017528 | $0.00017418 | $0.00018306 | $0.00018306 | - | - |
| Jun-30 2025 | $0.00018506 | $0.00017751 | $0.00018711 | $0.00018076 | - | - |
| Jun-29 2025 | $0.00018076 | $0.00017682 | $0.00018076 | $0.00017841 | - | - |
| Jun-28 2025 | $0.00017841 | $0.00016233 | $0.00017872 | $0.00016233 | - | - |