Market Cap Rp40,001.82T -0.37%
Volume 24h Rp2,423.40T -29.49%
BTC % 51.89% 0.38%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 2 Minutes ago
Shiva Inu SHIV

Shiva Inu (SHIV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.00033259 Rp0.00028912 Rp0.00038319 Rp0.00031034 Rp3,169,125,115 -
May-15 2024 Rp0.0002996 Rp0.00024508 Rp0.00030646 Rp0.00025804 Rp1,530,615,768 -
May-14 2024 Rp0.00027366 Rp0.0002008 Rp0.00040739 Rp0.00024025 Rp10,775,764,285 -
May-13 2024 Rp0.00024189 Rp0.00022689 Rp0.00030038 Rp0.00027479 Rp3,894,220,943 -
May-12 2024 Rp0.00027796 Rp0.00027713 Rp0.00038137 Rp0.000317 Rp2,156,318,876 -
May-11 2024 Rp0.00030199 Rp0.00029612 Rp0.00034562 Rp0.00029612 Rp1,256,160,617 -
May-10 2024 Rp0.00030018 Rp0.00027412 Rp0.00031301 Rp0.00031235 Rp1,057,695,819 -
May-09 2024 Rp0.00031224 Rp0.00028172 Rp0.00032282 Rp0.0002934 Rp738,410,431 -
May-08 2024 Rp0.0003007 Rp0.0002885 Rp0.00032567 Rp0.00032567 Rp982,800,780 -
May-07 2024 Rp0.000333 Rp0.00028601 Rp0.00040559 Rp0.00035354 Rp4,402,629,695 -
May-06 2024 Rp0.00037262 Rp0.00026388 Rp0.00064524 Rp0.0002646 Rp18,862,677,728 -
May-05 2024 Rp0.00025853 Rp0.00025542 Rp0.0002792 Rp0.00027908 Rp1,149,772,559 -
May-04 2024 Rp0.00028187 Rp0.00027069 Rp0.00030031 Rp0.00030031 Rp1,655,090,310 -
May-03 2024 Rp0.0003008 Rp0.00027482 Rp0.00034139 Rp0.00031449 Rp2,264,505,179 -
May-02 2024 Rp0.00030789 Rp0.00028865 Rp0.00040712 Rp0.00029984 Rp2,447,695,688 -

Historical and market price analysis of Shiva Inu (SHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15965.71631 IDR.