Market Cap CN¥18.27T 0.46%
Volume 24h CN¥1.17T -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 1 minute ago
Shiva Inu SHIV

Shiva Inu (SHIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.0000001505 CN¥0.0000001308 CN¥0.0000001734 CN¥0.0000001404 CN¥1,434,568 -
May-15 2024 CN¥0.0000001356 CN¥0.0000001109 CN¥0.0000001387 CN¥0.0000001168 CN¥692,864 -
May-14 2024 CN¥0.0000001238 CN¥0.0000000908 CN¥0.0000001844 CN¥0.0000001087 CN¥4,877,865 -
May-13 2024 CN¥0.0000001095 CN¥0.0000001027 CN¥0.0000001359 CN¥0.0000001243 CN¥1,762,797 -
May-12 2024 CN¥0.0000001258 CN¥0.0000001254 CN¥0.0000001726 CN¥0.0000001435 CN¥976,101 -
May-11 2024 CN¥0.0000001367 CN¥0.000000134 CN¥0.0000001564 CN¥0.000000134 CN¥568,626 -
May-10 2024 CN¥0.0000001358 CN¥0.000000124 CN¥0.0000001416 CN¥0.0000001413 CN¥478,787 -
May-09 2024 CN¥0.0000001413 CN¥0.0000001275 CN¥0.0000001461 CN¥0.0000001328 CN¥334,256 -
May-08 2024 CN¥0.0000001361 CN¥0.0000001305 CN¥0.0000001474 CN¥0.0000001474 CN¥444,884 -
May-07 2024 CN¥0.0000001507 CN¥0.0000001294 CN¥0.0000001836 CN¥0.00000016 CN¥1,992,938 -
May-06 2024 CN¥0.0000001686 CN¥0.0000001194 CN¥0.000000292 CN¥0.0000001197 CN¥8,538,567 -
May-05 2024 CN¥0.000000117 CN¥0.0000001156 CN¥0.0000001263 CN¥0.0000001263 CN¥520,467 -
May-04 2024 CN¥0.0000001275 CN¥0.0000001225 CN¥0.0000001359 CN¥0.0000001359 CN¥749,210 -
May-03 2024 CN¥0.0000001361 CN¥0.0000001244 CN¥0.0000001545 CN¥0.0000001423 CN¥1,025,073 -
May-02 2024 CN¥0.0000001393 CN¥0.0000001306 CN¥0.0000001842 CN¥0.0000001357 CN¥1,107,998 -

Historical and market price analysis of Shiva Inu (SHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2272 CNY.