Market Cap CHF2.32T 2.87%
Volume 24h CHF137.46B -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 53 Seconds ago
SHIRO INU SHIR

SHIRO INU (SHIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2023 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 - -
Apr-25 2023 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 - -
Apr-24 2023 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 - -
Apr-23 2023 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 - -
Apr-22 2023 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 - -
Apr-21 2023 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 - -
Apr-20 2023 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 CHF0.0000000684 - -
Apr-19 2023 CHF0.0000000684 CHF0.0000000675 CHF0.0000000703 CHF0.0000000702 CHF4 -
Apr-18 2023 CHF0.0000000702 CHF0.00000007 CHF0.000000073 CHF0.000000073 CHF5 -
Apr-17 2023 CHF0.000000073 CHF0.0000000726 CHF0.000000082 CHF0.0000000774 CHF10 -
Apr-16 2023 CHF0.0000000774 CHF0.0000000766 CHF0.0000000777 CHF0.0000000772 - -
Apr-15 2023 CHF0.0000000772 CHF0.0000000772 CHF0.0000000775 CHF0.0000000773 CHF1 -
Apr-14 2023 CHF0.0000000773 CHF0.0000000735 CHF0.0000000786 CHF0.0000000736 CHF3 -
Apr-13 2023 CHF0.0000000736 CHF0.0000000701 CHF0.0000000736 CHF0.0000000704 CHF6 -
Apr-12 2023 CHF0.0000000704 CHF0.0000000698 CHF0.0000000705 CHF0.0000000698 CHF2 -

Historical and market price analysis of SHIRO INU (SHIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 478 days, from day 01-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.